Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.38	11.38	11.38	11.38	1,081	-0.03(-0.24%)
May 30, 2019	11.41	11.41	11.41	11.41	447	+0.08(+0.72%)
May 29, 2019	11.33	11.33	11.33	11.33	544	-0.15(-1.27%)
May 28, 2019	11.48	11.48	11.48	11.48	351	+0.01(+0.12%)
May 24, 2019	11.46	11.46	11.46	11.46	405	+0.13(+1.12%)
May 23, 2019	11.44	11.44	11.34	11.34	6,553	-0.16(-1.35%)
May 22, 2019	11.49	11.49	11.49	11.49	724	-0.09(-0.77%)
May 21, 2019	11.51	11.58	11.51	11.58	10,568	+0.08(+0.73%)
May 20, 2019	11.50	11.50	11.50	11.50	1,048	+0.05(+0.43%)
May 17, 2019	11.45	11.45	11.45	11.45	270	-0.09(-0.80%)
May 16, 2019	11.56	11.56	11.54	11.54	748	+0.10(+0.89%)
May 15, 2019	11.49	11.49	11.44	11.44	868	-0.09(-0.82%)
May 14, 2019	11.52	11.56	11.52	11.53	11,630	+0.02(+0.16%)
May 13, 2019	11.55	11.55	11.51	11.51	5,032	-0.14(-1.21%)
May 10, 2019	11.65	11.65	11.65	11.65	1,081	+0.10(+0.83%)
May 09, 2019	11.55	11.57	11.55	11.56	1,814	-0.08(-0.70%)
May 08, 2019	11.63	11.65	11.61	11.64	1,391	-0.01(-0.06%)
May 07, 2019	11.67	11.67	11.64	11.65	2,451	-0.08(-0.67%)
May 06, 2019	11.77	11.77	11.62	11.73	13,042	-0.18(-1.52%)
May 03, 2019	11.80	11.91	11.80	11.91	3,378	+0.11(+0.95%)
May 02, 2019	11.85	11.85	11.79	11.79	810	-0.10(-0.80%)
May 01, 2019	11.91	11.95	11.89	11.89	1,593	+0.02(+0.16%)
Apr 30, 2019	11.92	11.92	11.87	11.87	782	-0.03(-0.26%)
Apr 29, 2019	11.89	11.90	11.88	11.90	4,155	+0.06(+0.53%)
Apr 26, 2019	11.84	11.86	11.84	11.84	679	+0.01(+0.13%)
Apr 25, 2019	11.84	11.84	11.82	11.82	1,780	-0.06(-0.49%)
Apr 24, 2019	11.93	11.93	11.85	11.88	3,264	-0.09(-0.74%)
Apr 23, 2019	12.01	12.01	11.96	11.97	6,616	-0.08(-0.67%)
Apr 22, 2019	12.05	12.05	12.05	12.05	1,742	+0.03(+0.21%)
Apr 18, 2019	12.03	12.03	12.03	12.03	1,358	-0.03(-0.26%)
Apr 17, 2019		12.06	12.06	12.06	40	+0.00(+0.00%)
Apr 16, 2019	12.07	12.07	12.02	12.06	5,991	+0.05(+0.42%)
Apr 15, 2019	11.95	12.01	11.95	12.01	991	+0.04(+0.37%)
Apr 12, 2019	11.96	11.96	11.96	11.96	1,630	+0.10(+0.81%)
Apr 11, 2019	11.82	11.87	11.82	11.87	8,079	+0.02(+0.19%)
Apr 10, 2019	11.76	11.84	11.76	11.84	1,632	+0.03(+0.21%)
Apr 09, 2019	11.85	11.85	11.82	11.82	3,591	-0.05(-0.46%)
Apr 08, 2019	11.87	11.87	11.87	11.87	535	-0.02(-0.19%)
Apr 05, 2019	11.89	11.90	11.89	11.90	815	+0.01(+0.12%)
Apr 04, 2019	11.92	11.93	11.88	11.88	3,163	-0.04(-0.37%)
Apr 03, 2019	11.96	11.96	11.93	11.93	1,362	+0.08(+0.70%)
Apr 02, 2019		11.84	11.84	11.84	55	+0.00(+0.00%)
Apr 01, 2019	11.84	11.84	11.84	11.84	349	+0.12(+1.02%)
Mar 29, 2019	11.72	11.72	11.72	11.72	955	-0.02(-0.20%)
Mar 28, 2019	11.76	11.76	11.72	11.75	5,077	-0.03(-0.25%)
Mar 27, 2019	11.78	11.78	11.78	11.78	458	-0.07(-0.58%)
Mar 26, 2019	11.85	11.85	11.85	11.85	468	+0.05(+0.46%)
Mar 25, 2019	11.79	11.79	11.79	11.79	2,898	-0.01(-0.12%)
Mar 22, 2019	11.88	11.88	11.79	11.81	1,911	-0.13(-1.10%)
Mar 21, 2019	11.85	11.94	11.84	11.94	2,277	+0.00(+0.00%)
Mar 20, 2019	11.92	11.94	11.89	11.94	2,759	-0.04(-0.32%)
Mar 19, 2019				11.98	95	+0.00(+0.00%)
Mar 18, 2019	12.00	12.02	11.97	11.98	2,800	+0.06(+0.51%)
Mar 15, 2019	11.92	11.93	11.92	11.92	1,092	+0.01(+0.07%)
Mar 14, 2019	11.91	11.91	11.91	11.91	374	+0.12(+0.99%)
Mar 13, 2019	11.78	11.79	11.78	11.79	2,258	-0.00(-0.01%)
Mar 12, 2019	11.79	11.79	11.77	11.79	1,361	+0.03(+0.25%)
Mar 11, 2019	11.76	11.76	11.76	11.76	454	+0.07(+0.56%)
Mar 08, 2019	11.70	11.70	11.70	11.70	546	+0.00(+0.03%)
Mar 07, 2019	11.69	11.69	11.69	11.69	492	-0.17(-1.41%)
Mar 06, 2019	11.85	11.86	11.85	11.86	3,312	-0.00(-0.03%)
Mar 05, 2019	11.86	11.86	11.86	11.86	397	+0.03(+0.26%)
Mar 04, 2019	11.93	11.93	11.83	11.83	2,689	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.