Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.67	13.69	13.63	13.69	1,029	+0.06(+0.42%)
May 27, 2021	13.64	13.64	13.61	13.64	13,846	+0.10(+0.73%)
May 26, 2021	13.58	13.58	13.54	13.54	1,538	+0.11(+0.86%)
May 25, 2021	13.61	13.61	13.42	13.42	5,924	-0.16(-1.21%)
May 24, 2021	13.60	13.62	13.55	13.59	4,904	+0.07(+0.54%)
May 21, 2021	13.60	13.60	13.51	13.51	4,068	-0.04(-0.30%)
May 20, 2021	13.52	13.55	13.49	13.55	5,142	+0.14(+1.04%)
May 19, 2021	13.34	13.47	13.34	13.42	2,867	-0.14(-1.05%)
May 18, 2021	13.64	13.64	13.56	13.56	1,155	-0.03(-0.19%)
May 17, 2021	13.46	13.58	13.46	13.58	5,549	+0.06(+0.42%)
May 14, 2021	13.49	13.55	13.49	13.53	4,734	+0.18(+1.32%)
May 13, 2021	13.26	13.39	13.26	13.35	7,328	-0.03(-0.21%)
May 12, 2021	13.49	13.49	13.37	13.38	2,638	-0.05(-0.40%)
May 11, 2021	13.42	13.53	13.37	13.43	19,780	-0.15(-1.09%)
May 10, 2021	13.64	13.70	13.57	13.58	10,171	-0.01(-0.06%)
May 07, 2021	13.47	13.59	13.47	13.59	6,727	+0.18(+1.37%)
May 06, 2021	13.32	13.42	13.32	13.40	4,715	+0.11(+0.81%)
May 05, 2021	13.25	13.32	13.25	13.30	11,083	+0.18(+1.33%)
May 04, 2021	13.22	13.22	13.06	13.12	1,281	-0.05(-0.37%)
May 03, 2021	13.09	13.20	13.06	13.17	3,524	+0.21(+1.64%)
Apr 30, 2021	13.02	13.03	12.96	12.96	7,584	-0.16(-1.25%)
Apr 29, 2021	13.10	13.12	13.09	13.12	1,909	-0.01(-0.06%)
Apr 28, 2021	13.07	13.13	13.07	13.13	117,410	+0.07(+0.50%)
Apr 27, 2021	13.08	13.08	13.05	13.06	1,475	+0.01(+0.06%)
Apr 26, 2021	12.99	13.10	12.99	13.06	4,724	+0.07(+0.57%)
Apr 23, 2021	12.97	12.99	12.92	12.98	17,859	+0.11(+0.82%)
Apr 22, 2021	12.99	13.00	12.88	12.88	2,644	-0.09(-0.72%)
Apr 21, 2021	12.87	13.00	12.87	12.97	1,328	+0.05(+0.41%)
Apr 20, 2021	13.03	13.03	12.89	12.92	10,014	-0.27(-2.05%)
Apr 19, 2021	13.23	13.23	13.19	13.19	714	+0.08(+0.63%)
Apr 16, 2021	13.09	13.13	13.06	13.10	5,993	+0.06(+0.44%)
Apr 15, 2021	12.99	13.05	12.99	13.05	12,087	+0.09(+0.69%)
Apr 14, 2021	12.99	13.00	12.93	12.96	8,029	+0.03(+0.25%)
Apr 13, 2021	12.92	12.94	12.92	12.92	1,488	-0.02(-0.19%)
Apr 12, 2021	12.98	12.98	12.92	12.95	3,107	-0.02(-0.16%)
Apr 09, 2021	12.98	12.98	12.92	12.97	10,152	-0.07(-0.53%)
Apr 08, 2021	13.11	13.11	12.97	13.04	6,214	+0.06(+0.50%)
Apr 07, 2021	13.06	13.06	12.97	12.97	5,135	+0.02(+0.19%)
Apr 06, 2021	12.97	12.98	12.92	12.95	2,335	-0.13(-1.01%)
Apr 05, 2021	13.02	13.10	13.01	13.08	12,003	+0.24(+1.85%)
Apr 01, 2021	12.81	12.84	12.77	12.84	1,596	+0.08(+0.60%)
Mar 31, 2021	12.77	12.77	12.77	12.77	624	-0.03(-0.23%)
Mar 30, 2021	12.84	12.84	12.78	12.80	1,673	-0.01(-0.11%)
Mar 29, 2021	12.83	12.84	12.81	12.81	1,631	-0.01(-0.04%)
Mar 26, 2021	12.71	12.82	12.71	12.82	2,332	+0.26(+2.11%)
Mar 25, 2021	12.61	12.61	12.49	12.55	4,806	-0.03(-0.23%)
Mar 24, 2021	12.58	12.58	12.58	12.58	951	+0.03(+0.23%)
Mar 23, 2021	12.61	12.68	12.55	12.55	1,015	-0.15(-1.15%)
Mar 22, 2021	12.75	12.77	12.70	12.70	5,779	-0.09(-0.71%)
Mar 19, 2021	12.74	12.82	12.68	12.79	13,505	-0.03(-0.24%)
Mar 18, 2021	12.96	12.96	12.82	12.82	3,132	-0.14(-1.07%)
Mar 17, 2021	12.88	12.99	12.84	12.96	2,985	+0.05(+0.38%)
Mar 16, 2021	12.91	12.94	12.91	12.91	7,838	+0.01(+0.08%)
Mar 15, 2021	12.98	12.98	12.88	12.90	3,824	-0.08(-0.65%)
Mar 12, 2021	12.84	12.98	12.84	12.98	8,594	+0.08(+0.60%)
Mar 11, 2021	12.84	12.91	12.84	12.91	1,314	+0.07(+0.57%)
Mar 10, 2021	12.78	12.83	12.74	12.83	6,289	+0.09(+0.73%)
Mar 09, 2021	12.71	12.75	12.71	12.74	879	+0.07(+0.55%)
Mar 08, 2021	12.61	12.67	12.61	12.67	1,049	+0.03(+0.23%)
Mar 05, 2021	12.57	12.64	12.48	12.64	5,156	+0.17(+1.37%)
Mar 04, 2021	12.55	12.67	12.41	12.47	26,835	-0.03(-0.26%)
Mar 03, 2021	12.55	12.56	12.48	12.50	5,962	-0.06(-0.46%)
Mar 02, 2021	12.48	12.57	12.48	12.56	98,720	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.