Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.721
2.925
2.721
2.874
1,256
+0.20(+7.62%)
May 25, 2012
2.689
2.670
2.670
2.670
1,730
+0.01(+0.24%)
May 24, 2012
2.613
2.664
2.613
2.664
1,415
+0.15(+6.08%)
May 23, 2012
2.562
2.562
2.511
2.511
2,878
-0.20(-7.49%)
May 22, 2012
2.816
2.861
2.638
2.715
4,742
-0.37(-11.96%)
May 21, 2012
3.045
3.083
3.033
3.083
1,101
+0.03(+1.04%)
May 18, 2012
3.242
3.249
3.052
3.052
8,169
-0.19(-5.88%)
May 17, 2012
3.490
3.490
3.242
3.242
13,905
-0.36(-9.89%)
May 16, 2012
3.503
3.705
3.503
3.598
3,255
-0.39(-9.73%)
May 15, 2012
3.948
4.005
3.751
3.986
3,141
-0.48(-10.68%)
May 14, 2012
4.749
4.749
4.463
4.463
1,730
-0.43(-8.83%)
May 11, 2012
4.895
4.895
4.895
4.895
157
+0.00(+0.00%)
May 10, 2012
5.194
5.194
4.895
4.895
1,739
-0.19(-3.75%)
May 09, 2012
5.086
5.086
5.086
5.086
157
+0.00(+0.00%)
May 08, 2012
5.086
5.086
5.086
5.086
157
-0.44(-7.94%)
May 07, 2012
5.525
5.525
5.525
5.525
1,887
-0.36(-6.05%)
May 04, 2012
5.881
5.881
5.881
5.881
157
+0.00(+0.00%)
May 03, 2012
6.237
6.237
5.881
5.881
622
+0.04(+0.65%)
May 02, 2012
5.925
5.925
5.843
5.843
314
-0.11(-1.82%)
May 01, 2012
5.881
6.040
5.875
5.951
2,447
+0.15(+2.63%)
Apr 30, 2012
6.517
6.517
5.798
5.798
602
-0.09(-1.51%)
Apr 27, 2012
5.798
5.976
5.798
5.887
629
-0.03(-0.43%)
Apr 26, 2012
5.913
5.913
5.913
5.913
393
-0.13(-2.21%)
Apr 25, 2012
5.989
6.059
5.989
6.046
629
+0.32(+5.67%)
Apr 24, 2012
6.046
6.733
5.722
5.722
8,554
-0.35(-5.76%)
Apr 23, 2012
6.135
6.135
6.008
6.072
3,617
-0.51(-7.82%)
Apr 20, 2012
6.033
6.720
5.938
6.587
6,429
+0.55(+9.05%)
Apr 19, 2012
6.275
6.275
5.875
6.040
2,661
-0.43(-6.68%)
Apr 18, 2012
6.510
6.523
6.358
6.472
2,644
-0.15(-2.30%)
Apr 17, 2012
6.186
6.746
6.186
6.625
11,416
+1.62(+32.40%)
Apr 16, 2012
5.004
5.004
5.004
5.004
157
-0.24(-4.49%)
Apr 13, 2012
5.162
5.264
5.162
5.239
3,617
+0.18(+3.65%)
Apr 11, 2012
5.099
5.054
5.054
5.054
3,303
-0.41(-7.56%)
Apr 10, 2012
4.845
5.468
4.845
5.468
471
+0.88(+19.28%)
Apr 09, 2012
4.584
4.584
4.584
4.584
1,572
-0.65(-12.50%)
Apr 05, 2012
5.239
5.239
5.239
5.239
157
+0.09(+1.73%)
Apr 04, 2012
5.519
5.519
5.150
5.150
12,941
-0.72(-12.28%)
Apr 03, 2012
5.868
5.871
5.868
5.871
432
-0.00(-0.06%)
Mar 29, 2012
6.091
5.875
5.875
5.875
1,258
-0.24(-3.85%)
Mar 28, 2012
6.167
6.167
6.072
6.110
2,249
-0.31(-4.85%)
Mar 27, 2012
6.428
6.485
6.421
6.421
1,336
-0.36(-5.34%)
Mar 26, 2012
6.510
6.784
6.377
6.784
7,570
+0.49(+7.78%)
Mar 23, 2012
5.944
6.326
5.944
6.294
2,988
+0.34(+5.66%)
Mar 22, 2012
5.932
5.957
5.913
5.957
1,588
-0.17(-2.70%)
Mar 21, 2012
6.103
6.173
6.008
6.122
3,067
-0.18(-2.83%)
Mar 20, 2012
6.072
6.491
6.072
6.301
6,787
-0.25(-3.88%)
Mar 19, 2012
6.828
6.828
6.502
6.555
1,978
-0.29(-4.18%)
Mar 16, 2012
6.835
6.841
6.809
6.841
3,468
+0.25(+3.86%)
Mar 14, 2012
6.682
6.587
6.587
6.587
1,415
+0.08(+1.27%)
Mar 13, 2012
6.453
6.504
6.453
6.504
471
+0.04(+0.59%)
Mar 12, 2012
6.434
6.466
6.434
6.466
2,074
-0.24(-3.60%)
Mar 09, 2012
6.568
6.707
6.568
6.707
3,694
+0.16(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.