Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
13.61
13.65
13.54
13.54
2,466
+0.02(+0.18%)
May 28, 2015
12.90
13.53
12.90
13.52
10,133
+0.43(+3.32%)
May 27, 2015
13.11
13.23
12.87
13.08
5,923
-0.27(-2.00%)
May 26, 2015
13.01
13.35
13.01
13.35
1,780
-0.18(-1.30%)
May 22, 2015
14.08
13.52
13.52
13.52
598
+0.18(+1.31%)
May 21, 2015
13.35
13.35
13.35
13.35
807
+0.36(+2.76%)
May 20, 2015
12.98
12.99
12.98
12.99
1,548
+0.11(+0.84%)
May 19, 2015
13.12
13.12
12.74
12.88
951
-0.43(-3.26%)
May 18, 2015
13.07
13.36
13.07
13.32
3,988
+0.46(+3.57%)
May 14, 2015
12.83
12.86
12.86
12.86
598
+0.40(+3.22%)
May 13, 2015
12.38
12.46
12.38
12.46
2,144
-0.40(-3.12%)
May 12, 2015
12.91
12.94
12.32
12.86
4,054
-0.71(-5.23%)
May 08, 2015
12.98
13.57
13.57
13.57
119
+0.34(+2.59%)
May 07, 2015
13.37
13.37
13.22
13.22
280
+0.05(+0.38%)
May 06, 2015
13.17
13.17
13.17
13.17
1,205
-0.39(-2.89%)
May 04, 2015
13.57
13.57
13.57
13.57
119
-0.23(-1.63%)
May 01, 2015
13.75
13.79
13.75
13.79
239
+0.43(+3.19%)
Apr 30, 2015
13.37
13.37
13.37
13.37
239
-0.35(-2.56%)
Apr 29, 2015
13.72
13.72
13.72
13.72
239
-0.47(-3.30%)
Apr 28, 2015
14.18
14.20
14.18
14.18
3,422
-0.38(-2.64%)
Apr 27, 2015
14.73
14.73
14.29
14.57
8,460
+0.37(+2.59%)
Apr 21, 2015
14.35
14.20
14.20
14.20
3,833
-0.12(-0.82%)
Apr 20, 2015
14.49
14.49
14.32
14.32
3,640
+0.18(+1.24%)
Apr 17, 2015
14.14
14.14
14.14
14.14
179
-0.38(-2.64%)
Apr 16, 2015
14.59
14.66
14.52
14.53
3,328
+0.17(+1.16%)
Apr 15, 2015
14.45
14.50
13.94
14.36
4,417
+0.53(+3.86%)
Apr 13, 2015
13.82
13.82
13.82
13.82
392
+0.54(+4.09%)
Apr 10, 2015
12.98
13.28
12.98
13.28
449
+0.33(+2.54%)
Apr 08, 2015
12.96
12.95
12.95
12.95
359
-0.82(-5.96%)
Apr 02, 2015
13.77
13.77
13.77
13.77
1,557
-0.18(-1.26%)
Apr 01, 2015
13.95
13.95
13.95
13.95
385
-0.10(-0.71%)
Mar 31, 2015
13.93
14.05
13.93
14.05
287
+0.43(+3.14%)
Mar 26, 2015
14.24
13.62
13.62
13.62
598
-0.49(-3.45%)
Mar 25, 2015
14.03
14.58
13.99
14.11
982
+0.23(+1.68%)
Mar 24, 2015
14.18
14.58
13.87
13.87
3,419
+0.85(+6.54%)
Mar 20, 2015
12.98
13.02
13.02
13.02
241
+0.44(+3.52%)
Mar 19, 2015
13.43
13.44
12.58
12.58
1,436
+0.00(+0.00%)
Mar 18, 2015
12.52
12.58
12.09
12.58
3,514
+0.06(+0.47%)
Mar 16, 2015
13.52
12.52
12.52
12.52
2,395
-0.47(-3.60%)
Mar 11, 2015
12.99
12.99
12.99
12.99
10
+0.31(+2.44%)
Mar 10, 2015
12.52
12.68
12.13
12.68
590
+0.27(+2.15%)
Mar 09, 2015
12.49
12.49
12.41
12.41
366
+0.31(+2.55%)
Mar 06, 2015
12.10
12.10
12.10
12.10
179
-0.41(-3.27%)
Mar 04, 2015
12.31
12.51
12.51
12.51
718
-0.68(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.