Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
20.90
20.90
20.90
20.90
1,242
-0.06(-0.29%)
May 30, 2017
20.99
20.99
20.96
20.96
1,679
+0.77(+3.82%)
May 26, 2017
20.18
21.00
20.18
20.19
564
-0.10(-0.48%)
May 25, 2017
20.18
20.29
20.18
20.29
1,155
+0.39(+1.94%)
May 24, 2017
19.87
19.90
19.87
19.90
837
+0.34(+1.74%)
May 23, 2017
19.57
19.58
19.56
19.56
1,501
+0.00(+0.00%)
May 22, 2017
19.56
19.56
19.56
19.56
513
+0.17(+0.88%)
May 18, 2017
19.39
19.39
19.39
17
-0.56(-2.81%)
May 17, 2017
19.97
19.97
19.50
19.95
1,305
-0.05(-0.25%)
May 16, 2017
20.00
20.00
19.97
20.00
3,223
+0.00(+0.00%)
May 12, 2017
20.00
20.00
20.00
153
+0.06(+0.29%)
May 11, 2017
20.00
20.00
19.94
19.94
978
-0.06(-0.29%)
May 10, 2017
19.97
20.00
19.94
20.00
3,585
+0.00(+0.00%)
May 09, 2017
19.89
20.00
19.89
20.00
654
+0.73(+3.79%)
May 04, 2017
19.27
19.27
19.27
279
-0.91(-4.51%)
May 03, 2017
19.00
20.18
19.00
20.18
4,334
+1.27(+6.72%)
May 02, 2017
18.91
18.91
18.91
18.91
210
+0.01(+0.05%)
May 01, 2017
18.90
18.90
18.90
18.90
259
+0.20(+1.07%)
Apr 28, 2017
19.86
19.86
18.70
18.70
601
-1.20(-6.03%)
Apr 26, 2017
19.90
19.90
19.90
6
+0.41(+2.10%)
Apr 25, 2017
19.30
19.99
19.30
19.49
1,171
+0.23(+1.21%)
Apr 24, 2017
19.43
19.97
19.26
19.26
1,037
-0.73(-3.66%)
Apr 21, 2017
20.06
20.06
19.99
19.99
667
+0.00(+0.00%)
Apr 20, 2017
19.51
20.00
19.08
19.99
1,028
+1.15(+6.11%)
Apr 19, 2017
18.84
18.84
18.84
18.84
102
-0.66(-3.39%)
Apr 18, 2017
19.25
19.50
19.25
19.50
2,594
+0.00(+0.00%)
Apr 17, 2017
19.50
19.50
19.50
19.50
138
-0.43(-2.18%)
Apr 13, 2017
20.00
20.00
19.93
19.93
220
+0.43(+2.23%)
Apr 12, 2017
19.50
19.50
19.50
19.50
235
-0.12(-0.61%)
Apr 10, 2017
19.62
19.62
19.62
67
-0.54(-2.68%)
Apr 07, 2017
19.25
20.16
19.12
20.16
478
+0.15(+0.75%)
Apr 06, 2017
20.01
20.01
20.01
20.01
425
+0.01(+0.05%)
Apr 05, 2017
19.61
20.00
19.61
20.00
1,148
+0.73(+3.79%)
Apr 04, 2017
19.08
19.72
19.08
19.27
792
-0.42(-2.16%)
Apr 03, 2017
19.78
19.78
19.47
19.69
1,188
-0.31(-1.53%)
Mar 31, 2017
20.00
20.00
20.00
20.00
386
+0.52(+2.67%)
Mar 30, 2017
19.90
19.90
19.48
19.48
1,446
-0.17(-0.87%)
Mar 29, 2017
19.80
19.80
19.59
19.65
2,790
-0.12(-0.60%)
Mar 28, 2017
19.75
19.77
19.65
19.77
1,407
+0.59(+3.08%)
Mar 24, 2017
19.18
19.18
19.18
144
-0.19(-0.99%)
Mar 23, 2017
19.37
19.37
19.37
19.37
147
-0.42(-2.12%)
Mar 21, 2017
19.79
19.79
19.79
3
-0.00(-0.00%)
Mar 20, 2017
19.03
19.79
19.03
19.79
2,292
+0.28(+1.45%)
Mar 17, 2017
19.69
19.69
19.05
19.51
1,485
-0.27(-1.38%)
Mar 16, 2017
19.75
19.78
19.75
19.78
1,330
-0.02(-0.10%)
Mar 15, 2017
19.79
19.80
19.79
19.80
482
-0.08(-0.40%)
Mar 14, 2017
20.00
20.05
19.88
19.88
10,945
-0.07(-0.35%)
Mar 13, 2017
20.38
20.38
19.95
19.95
1,876
-0.45(-2.21%)
Mar 10, 2017
20.10
20.40
20.10
20.40
519
+0.37(+1.86%)
Mar 09, 2017
20.25
20.49
20.03
20.03
1,686
-0.07(-0.36%)
Mar 08, 2017
20.02
20.10
19.65
20.10
3,706
+0.12(+0.60%)
Mar 06, 2017
19.98
19.98
19.98
41
-0.04(-0.20%)
Mar 03, 2017
19.51
20.29
19.51
20.02
1,913
-0.48(-2.34%)
Mar 02, 2017
20.24
20.75
19.93
20.50
4,367
+0.28(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.