Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.560
1.560
1.500
1.505
1,000
-0.04(-2.27%)
May 28, 2020
1.520
1.540
1.500
1.540
1,511
+0.02(+1.32%)
May 27, 2020
1.520
1.580
1.490
1.520
4,285
+0.00(+0.00%)
May 26, 2020
1.530
1.600
1.450
1.520
29,933
+0.00(+0.00%)
May 22, 2020
1.500
1.600
1.470
1.520
29,100
+0.02(+1.34%)
May 21, 2020
1.500
1.520
1.460
1.500
18,376
+0.14(+10.29%)
May 20, 2020
1.310
1.370
1.310
1.360
2,776
-0.01(-0.73%)
May 19, 2020
1.310
1.370
1.310
1.370
6,355
-0.02(-1.44%)
May 18, 2020
1.400
1.400
1.305
1.390
27,765
-0.02(-1.07%)
May 15, 2020
1.300
1.450
1.300
1.405
12,500
+0.12(+9.77%)
May 14, 2020
1.420
1.420
1.200
1.280
20,115
-0.12(-8.44%)
May 13, 2020
1.510
1.510
1.275
1.398
53,976
-0.08(-5.36%)
May 12, 2020
1.600
1.600
1.477
1.477
4,558
+0.03(+1.87%)
May 11, 2020
1.400
1.480
1.400
1.450
9,717
+0.15(+11.54%)
May 08, 2020
1.380
1.380
1.270
1.300
4,600
-0.05(-3.70%)
May 07, 2020
1.260
1.390
1.260
1.350
28,271
+0.08(+6.30%)
May 06, 2020
1.190
1.350
1.150
1.270
55,031
+0.26(+25.74%)
May 05, 2020
1.080
1.080
1.010
1.010
7,188
-0.07(-6.48%)
May 04, 2020
1.050
1.100
1.000
1.080
21,945
+0.01(+0.93%)
May 01, 2020
1.070
1.110
1.070
1.070
2,600
-0.05(-4.46%)
Apr 30, 2020
1.168
1.168
1.119
1.120
1,235
+0.00(+0.00%)
Apr 29, 2020
1.100
1.135
1.085
1.120
7,995
+0.01(+0.90%)
Apr 28, 2020
1.110
1.110
1.050
1.110
10,875
+0.04(+3.74%)
Apr 27, 2020
1.040
1.080
1.040
1.070
5,436
+0.05(+4.91%)
Apr 24, 2020
1.020
1.020
0.9551
1.020
6,800
+0.00(+0.00%)
Apr 23, 2020
1.010
1.020
1.000
1.020
11,506
+0.03(+3.48%)
Apr 22, 2020
0.9746
0.9856
0.9330
0.9856
2,390
+0.06(+5.97%)
Apr 21, 2020
0.9259
0.9700
0.9228
0.9301
4,171
+0.01(+1.09%)
Apr 20, 2020
0.9302
0.9600
0.9201
0.9201
10,436
+0.02(+1.66%)
Apr 17, 2020
0.9000
0.9644
0.8500
0.9051
36,600
+0.03(+2.85%)
Apr 16, 2020
0.9498
0.9655
0.8800
0.8800
38,275
-0.09(-9.28%)
Apr 15, 2020
0.9600
1.010
0.8800
0.9700
26,402
+0.10(+10.93%)
Apr 14, 2020
0.8744
0.9900
0.8744
0.8744
5,597
-0.05(-5.52%)
Apr 13, 2020
0.9347
0.9347
0.9047
0.9255
11,288
-0.03(-3.15%)
Apr 09, 2020
0.9600
0.9600
0.9193
0.9556
6,400
+0.02(+1.66%)
Apr 08, 2020
0.9300
0.9400
0.9273
0.9400
24,441
+0.06(+6.65%)
Apr 07, 2020
0.8600
0.8814
0.8600
0.8814
670
+0.01(+0.62%)
Apr 06, 2020
0.9300
0.9300
0.7500
0.8760
4,523
-0.02(-2.67%)
Apr 03, 2020
0.8500
0.9000
0.8500
0.9000
1,700
+0.10(+12.12%)
Apr 02, 2020
0.8100
0.8100
0.8027
0.8027
224
-0.04(-4.44%)
Apr 01, 2020
0.8902
0.8902
0.7723
0.8400
5,140
-0.07(-7.69%)
Mar 31, 2020
0.9300
0.9393
0.8952
0.9100
6,468
+0.02(+1.69%)
Mar 30, 2020
0.8737
0.8949
0.8700
0.8949
2,848
+0.02(+2.69%)
Mar 27, 2020
0.7858
0.8715
0.7858
0.8715
800
-0.04(-3.99%)
Mar 26, 2020
0.8289
0.9100
0.8289
0.9077
7,153
+0.09(+10.36%)
Mar 25, 2020
0.8500
0.8543
0.8111
0.8225
13,754
-0.03(-3.24%)
Mar 24, 2020
0.8088
1.050
0.8088
0.8500
19,451
+0.07(+9.61%)
Mar 23, 2020
0.7900
0.8487
0.7001
0.7755
8,102
+0.02(+2.59%)
Mar 20, 2020
0.8900
0.8900
0.7545
0.7559
2,500
-0.04(-5.51%)
Mar 19, 2020
0.6852
0.8000
0.6852
0.8000
2,379
+0.09(+12.66%)
Mar 18, 2020
0.8091
0.8091
0.7100
0.7101
3,610
-0.00(-0.18%)
Mar 17, 2020
0.5860
0.8100
0.5860
0.7114
6,281
+0.19(+36.81%)
Mar 16, 2020
0.8100
0.8239
0.5200
0.5200
15,070
-0.33(-38.82%)
Mar 13, 2020
0.8500
0.8500
0.8100
0.8500
12,000
+0.04(+4.94%)
Mar 12, 2020
0.8396
0.8734
0.8100
0.8100
8,087
-0.17(-17.14%)
Mar 11, 2020
0.9798
0.9798
0.9500
0.9776
1,303
-0.04(-4.16%)
Mar 10, 2020
0.9045
1.020
0.9045
1.020
1,524
+0.12(+13.33%)
Mar 09, 2020
0.8444
0.9899
0.8444
0.9000
19,293
-0.12(-11.78%)
Mar 06, 2020
1.030
1.030
1.020
1.020
900
-0.07(-6.22%)
Mar 05, 2020
1.120
1.120
1.070
1.088
3,148
-0.12(-10.09%)
Mar 04, 2020
1.180
1.211
1.156
1.210
5,792
-0.05(-3.97%)
Mar 03, 2020
1.270
1.271
1.260
1.260
585
-0.08(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.