Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
3.440
-0.030 (-0.86%)
Streaming Delayed Price
Updated: 1:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.3844
0.3844
0.3566
0.3587
25,689
-0.00(-0.65%)
May 30, 2023
0.3704
0.3803
0.3587
0.3610
86,126
-0.02(-4.94%)
May 26, 2023
0.3891
0.3891
0.3704
0.3797
22,392
+0.01(+2.51%)
May 25, 2023
0.3844
0.3844
0.3705
0.3705
16,784
-0.01(-1.35%)
May 24, 2023
0.3844
0.3915
0.3751
0.3755
22,567
-0.01(-3.49%)
May 23, 2023
0.3704
0.3891
0.3704
0.3891
19,301
+0.01(+3.04%)
May 22, 2023
0.3844
0.3844
0.3704
0.3776
35,900
+0.01(+1.94%)
May 19, 2023
0.3782
0.3938
0.3705
0.3705
38,001
-0.00(-1.16%)
May 18, 2023
0.3896
0.3985
0.3704
0.3748
89,334
-0.03(-7.89%)
May 17, 2023
0.3985
0.4069
0.3783
0.4069
27,876
+0.00(+0.00%)
May 16, 2023
0.4219
0.4219
0.3657
0.4069
90,490
+0.02(+5.06%)
May 15, 2023
0.3938
0.3985
0.3844
0.3873
25,551
+0.01(+2.00%)
May 12, 2023
0.4266
0.4266
0.3797
0.3797
52,331
-0.04(-8.98%)
May 11, 2023
0.3892
0.4219
0.3802
0.4172
100,310
+0.03(+7.20%)
May 10, 2023
0.3781
0.3938
0.3781
0.3892
37,250
+0.00(+0.25%)
May 09, 2023
0.3891
0.3919
0.3658
0.3882
107,891
+0.01(+1.60%)
May 08, 2023
0.3834
0.3891
0.3751
0.3821
30,109
-0.00(-0.32%)
May 05, 2023
0.3896
0.3896
0.3774
0.3833
30,992
-0.01(-3.19%)
May 04, 2023
0.3985
0.3985
0.3844
0.3959
22,294
+0.01(+2.46%)
May 03, 2023
0.3938
0.4079
0.3854
0.3864
20,272
-0.00(-0.82%)
May 02, 2023
0.3985
0.4126
0.3816
0.3896
78,861
-0.01(-2.36%)
May 01, 2023
0.3985
0.4173
0.3985
0.3990
42,721
-0.03(-6.27%)
Apr 28, 2023
0.3985
0.4275
0.3985
0.4257
29,778
-0.01(-2.68%)
Apr 27, 2023
0.4108
0.4374
0.4051
0.4374
10,176
+0.03(+6.47%)
Apr 26, 2023
0.4088
0.4266
0.3985
0.4108
44,647
+0.02(+4.05%)
Apr 25, 2023
0.4173
0.4219
0.3891
0.3948
87,280
-0.04(-8.46%)
Apr 24, 2023
0.4266
0.4414
0.4219
0.4313
59,982
+0.00(+0.02%)
Apr 21, 2023
0.4360
0.4444
0.4175
0.4312
16,447
+0.01(+3.35%)
Apr 20, 2023
0.4435
0.4435
0.4127
0.4173
45,823
-0.02(-4.91%)
Apr 19, 2023
0.4435
0.4435
0.4219
0.4388
72,716
-0.01(-1.99%)
Apr 18, 2023
0.4219
0.4519
0.4219
0.4477
138,000
+0.01(+2.61%)
Apr 17, 2023
0.4219
0.4454
0.4183
0.4363
6,951
+0.01(+3.41%)
Apr 14, 2023
0.4173
0.4276
0.4150
0.4219
47,145
-0.01(-1.75%)
Apr 13, 2023
0.4173
0.4407
0.4097
0.4294
52,845
+0.01(+1.38%)
Apr 12, 2023
0.4314
0.4444
0.4080
0.4236
62,339
-0.01(-1.26%)
Apr 11, 2023
0.4219
0.4735
0.4079
0.4290
113,929
+0.00(+0.33%)
Apr 10, 2023
0.4454
0.4454
0.4266
0.4276
89,325
-0.02(-4.00%)
Apr 06, 2023
0.4641
0.4782
0.4360
0.4454
169,596
-0.02(-4.44%)
Apr 05, 2023
0.4829
0.4829
0.4501
0.4661
96,823
-0.01(-1.57%)
Apr 04, 2023
0.4688
0.4829
0.4501
0.4735
119,791
-0.01(-1.94%)
Apr 03, 2023
0.4829
0.4993
0.4298
0.4829
626,880
+0.01(+1.98%)
Mar 31, 2023
0.4594
0.4878
0.4525
0.4735
908,707
-0.02(-3.81%)
Mar 30, 2023
0.4688
0.5157
0.4112
0.4923
18,585,640
+0.11(+30.45%)
Mar 29, 2023
0.3563
0.3889
0.3563
0.3774
3,670,769
+0.01(+2.27%)
Mar 28, 2023
0.3705
0.3741
0.3567
0.3690
20,240
+0.01(+3.47%)
Mar 27, 2023
0.3610
0.3750
0.3566
0.3566
59,363
-0.02(-4.53%)
Mar 24, 2023
0.3751
0.3751
0.3629
0.3735
32,615
+0.00(+0.09%)
Mar 23, 2023
0.3686
0.3844
0.3622
0.3732
32,651
+0.00(+0.50%)
Mar 22, 2023
0.3657
0.4054
0.3657
0.3713
59,109
+0.01(+1.54%)
Mar 21, 2023
0.3610
0.3732
0.3610
0.3657
27,325
+0.00(+0.00%)
Mar 20, 2023
0.3797
0.3800
0.3610
0.3657
89,854
-0.02(-4.88%)
Mar 17, 2023
0.4079
0.4173
0.3751
0.3844
125,614
-0.04(-8.88%)
Mar 16, 2023
0.4034
0.4454
0.3991
0.4219
67,671
+0.01(+3.44%)
Mar 15, 2023
0.4032
0.4454
0.4038
0.4079
42,476
-0.00(-0.74%)
Mar 14, 2023
0.4079
0.4403
0.4079
0.4109
58,774
-0.01(-1.38%)
Mar 13, 2023
0.4360
0.4360
0.4167
0.4167
88,455
-0.02(-5.45%)
Mar 10, 2023
0.4594
0.4688
0.4407
0.4407
84,891
-0.03(-5.58%)
Mar 09, 2023
0.4642
0.4735
0.4641
0.4668
105,417
-0.00(-0.44%)
Mar 08, 2023
0.4641
0.4735
0.4641
0.4688
109,491
+0.00(+0.00%)
Mar 07, 2023
0.4782
0.4835
0.4642
0.4688
69,584
-0.00(-0.99%)
Mar 06, 2023
0.5063
0.5063
0.4735
0.4735
73,070
-0.02(-3.81%)
Mar 03, 2023
0.4876
0.5058
0.4876
0.4923
32,803
-0.00(-0.94%)
Mar 02, 2023
0.4970
0.5063
0.4970
0.4970
14,657
-0.00(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.