Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
4.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
4.410
4.500
4.021
4.230
81,469
-0.40(-8.64%)
May 24, 2024
4.460
4.800
4.440
4.630
83,840
+0.23(+5.23%)
May 23, 2024
4.700
4.817
4.361
4.400
76,978
-0.45(-9.28%)
May 22, 2024
4.770
5.100
4.740
4.850
47,872
-0.02(-0.41%)
May 21, 2024
5.060
5.115
4.610
4.870
159,170
-0.40(-7.59%)
May 20, 2024
5.100
5.550
4.950
5.270
191,390
+0.20(+3.94%)
May 17, 2024
4.010
5.900
3.966
5.070
2,024,061
+1.36(+36.66%)
May 16, 2024
3.800
3.983
3.679
3.710
136,876
-0.17(-4.38%)
May 15, 2024
3.790
3.920
3.660
3.880
145,531
+0.12(+3.19%)
May 14, 2024
4.460
4.493
3.670
3.760
295,467
-0.90(-19.31%)
May 13, 2024
4.940
5.030
4.435
4.660
304,405
-0.35(-6.99%)
May 10, 2024
4.950
5.900
4.800
5.010
4,981,271
+0.44(+9.63%)
May 09, 2024
5.250
5.398
4.410
4.570
793,422
-0.71(-13.45%)
May 08, 2024
4.660
5.360
4.570
5.280
701,382
+0.46(+9.54%)
May 07, 2024
4.420
5.120
4.320
4.820
724,236
-0.03(-0.62%)
May 06, 2024
4.270
5.380
3.850
4.850
2,860,364
-0.69(-12.45%)
May 03, 2024
3.880
9.300
3.720
5.540
92,176,288
+2.61(+89.08%)
May 02, 2024
2.800
3.950
2.580
2.930
16,431,641
+2.82(+2558.80%)
May 01, 2024
0.1112
0.1185
0.1005
0.1102
1,866,479
-0.00(-4.34%)
Apr 30, 2024
0.1268
0.1300
0.1094
0.1152
2,450,551
-0.03(-18.30%)
Apr 29, 2024
0.1400
0.1472
0.1253
0.1410
1,887,620
-0.01(-4.28%)
Apr 26, 2024
0.1972
0.1972
0.1350
0.1473
8,390,379
-0.07(-32.74%)
Apr 25, 2024
0.1900
0.3164
0.1900
0.2190
136,752,816
+0.07(+51.98%)
Apr 24, 2024
0.1500
0.1490
0.1400
0.1441
157,499
-0.00(-2.24%)
Apr 23, 2024
0.1620
0.1628
0.1441
0.1474
477,022
-0.00(-2.06%)
Apr 22, 2024
0.1600
0.1588
0.1441
0.1505
154,696
-0.00(-2.90%)
Apr 19, 2024
0.1588
0.1600
0.1510
0.1550
136,114
+0.00(+0.65%)
Apr 18, 2024
0.1530
0.1688
0.1412
0.1540
154,835
-0.00(-2.16%)
Apr 17, 2024
0.1700
0.1725
0.1520
0.1574
319,103
-0.02(-10.01%)
Apr 16, 2024
0.1755
0.1783
0.1595
0.1749
81,783
+0.00(+2.88%)
Apr 15, 2024
0.1739
0.1739
0.1607
0.1700
191,986
+0.01(+4.94%)
Apr 12, 2024
0.1760
0.1760
0.1575
0.1620
102,736
-0.01(-4.65%)
Apr 11, 2024
0.1790
0.1798
0.1610
0.1699
154,393
+0.00(+1.07%)
Apr 10, 2024
0.1800
0.1800
0.1645
0.1681
81,514
+0.00(+0.30%)
Apr 09, 2024
0.1730
0.1736
0.1650
0.1676
73,317
-0.00(-1.41%)
Apr 08, 2024
0.1783
0.1798
0.1667
0.1700
90,587
-0.00(-1.45%)
Apr 05, 2024
0.1730
0.1750
0.1670
0.1725
69,910
-0.00(-0.17%)
Apr 04, 2024
0.1688
0.1750
0.1636
0.1728
78,587
-0.00(-0.69%)
Apr 03, 2024
0.1846
0.1854
0.1600
0.1740
325,289
-0.01(-2.79%)
Apr 02, 2024
0.1900
0.1960
0.1616
0.1790
314,704
-0.01(-7.30%)
Apr 01, 2024
0.2000
0.2096
0.1880
0.1931
110,127
-0.01(-3.45%)
Mar 28, 2024
0.2058
0.2097
0.1961
0.2000
147,529
+0.00(+0.00%)
Mar 27, 2024
0.2136
0.2175
0.1817
0.2000
358,987
-0.00(-2.44%)
Mar 26, 2024
0.2060
0.2200
0.2050
0.2050
332,785
-0.00(-1.54%)
Mar 25, 2024
0.2240
0.2240
0.2050
0.2082
125,930
-0.01(-2.85%)
Mar 22, 2024
0.2160
0.2216
0.2055
0.2143
81,716
+0.00(+1.56%)
Mar 21, 2024
0.2257
0.2257
0.2020
0.2110
575,840
-0.01(-3.17%)
Mar 20, 2024
0.2096
0.2213
0.2043
0.2179
407,846
+0.01(+2.78%)
Mar 19, 2024
0.2200
0.2300
0.2100
0.2120
244,232
-0.01(-5.86%)
Mar 18, 2024
0.2300
0.2321
0.2150
0.2252
161,292
+0.00(+0.09%)
Mar 15, 2024
0.2199
0.2500
0.2130
0.2250
319,200
+0.01(+2.27%)
Mar 14, 2024
0.2310
0.2398
0.2012
0.2200
531,166
-0.01(-4.56%)
Mar 13, 2024
0.2635
0.2635
0.2160
0.2305
594,913
-0.05(-17.21%)
Mar 12, 2024
0.2500
0.2900
0.2300
0.2784
712,947
+0.02(+7.49%)
Mar 11, 2024
0.2675
0.3077
0.2540
0.2590
2,076,131
-0.02(-8.25%)
Mar 08, 2024
0.3189
0.4900
0.2800
0.2823
31,876,384
+0.02(+8.45%)
Mar 07, 2024
0.2600
0.2698
0.2561
0.2603
59,143
+0.00(+1.64%)
Mar 06, 2024
0.2763
0.2763
0.2520
0.2561
93,123
-0.01(-2.62%)
Mar 05, 2024
0.2931
0.3043
0.2630
0.2630
91,844
-0.02(-6.10%)
Mar 04, 2024
0.2810
0.3098
0.2799
0.2801
243,401
-0.00(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.