Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc Series 1 Pfd
(NQ:
CETXP
)
0.7760
UNCHANGED
Last Price
Updated: 2:59 PM EST, Jan 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.9011
0.9619
0.9011
0.9619
1,148
+0.06(+6.48%)
May 28, 2020
0.9034
0.9034
0.9034
160
+0.00(+0.00%)
May 26, 2020
0.9034
0.9034
0.9034
0
-0.02(-1.87%)
May 22, 2020
0.9206
0.9206
0.9206
1
+0.00(+0.00%)
May 21, 2020
0.9206
0.9206
0.9206
0.9206
255
+0.11(+12.98%)
May 20, 2020
0.9324
0.9324
0.7835
0.8149
2,284
-0.12(-13.12%)
May 19, 2020
0.8927
0.9402
0.8927
0.9379
4,650
+0.15(+19.70%)
May 18, 2020
0.7914
0.7914
0.7835
0.7835
1,211
-0.05(-6.54%)
May 14, 2020
0.8384
0.8384
0.8384
0
+0.13(+18.89%)
May 13, 2020
0.7443
0.7443
0.7052
0.7052
574
-0.04(-4.85%)
May 11, 2020
0.7411
0.7411
0.7411
0
+0.00(+0.00%)
May 07, 2020
0.7411
0.7411
0.7411
0
+0.11(+16.78%)
May 06, 2020
0.6347
0.6347
0.6347
0.6347
127
+0.01(+1.25%)
May 04, 2020
0.6268
0.6268
0.6268
0
-0.01(-1.23%)
May 01, 2020
0.6347
0.6347
0.6347
33
+0.00(+0.00%)
Apr 30, 2020
0.6348
0.6348
0.6347
0.6347
422
+0.00(+0.00%)
Apr 29, 2020
0.6347
0.6347
0.6347
0.6347
1,851
+0.01(+1.25%)
Apr 28, 2020
0.6268
0.6268
0.6268
5
+0.00(+0.00%)
Apr 27, 2020
0.6268
0.6268
0.6268
122
+0.00(+0.00%)
Apr 23, 2020
0.6268
0.6268
0.6268
0
+0.07(+12.68%)
Apr 22, 2020
0.5563
0.5563
0.5563
0.5563
186
-0.15(-21.09%)
Apr 21, 2020
0.7050
0.7050
0.7050
84
+0.00(+0.00%)
Apr 20, 2020
0.7050
0.7050
0.7050
0.7050
328
+0.01(+1.09%)
Apr 17, 2020
0.7835
0.7835
0.5328
0.6974
13,400
-0.01(-1.90%)
Apr 16, 2020
0.9659
0.9659
0.7109
0.7109
6,742
-0.13(-15.21%)
Apr 13, 2020
0.8384
0.8384
0.8384
0
+0.00(+0.00%)
Apr 09, 2020
0.8384
0.8384
0.8305
0.8384
6,126
+0.00(+0.00%)
Apr 07, 2020
0.8384
0.8384
0.8384
0
+0.00(+0.00%)
Apr 06, 2020
0.8384
0.8384
0.8384
100
+0.00(+0.00%)
Apr 03, 2020
0.8384
0.8384
0.8384
11
+0.00(+0.00%)
Apr 02, 2020
0.8384
0.8384
0.8384
88
+0.00(+0.00%)
Apr 01, 2020
0.8384
0.8384
0.8384
65
+0.00(+0.00%)
Mar 31, 2020
0.8384
0.8384
0.8384
134
+0.00(+0.00%)
Mar 30, 2020
1.019
1.175
0.8384
0.8384
5,309
-0.49(-37.06%)
Mar 27, 2020
1.113
1.332
1.015
1.332
9,444
+0.38(+39.36%)
Mar 26, 2020
0.9558
0.9558
0.9558
1
+0.00(+0.00%)
Mar 25, 2020
0.9558
0.9558
0.9558
2
+0.00(+0.00%)
Mar 24, 2020
0.9558
0.9558
0.9558
0.9558
1,073
+0.02(+1.65%)
Mar 23, 2020
0.9402
0.9403
0.9402
0.9403
6,431
-0.20(-17.23%)
Mar 20, 2020
1.136
1.136
1.136
16
+0.00(+0.00%)
Mar 19, 2020
1.136
1.238
1.136
1.136
2,999
-0.00(-0.01%)
Mar 18, 2020
1.136
1.234
1.136
1.136
15,889
-0.01(-0.68%)
Mar 17, 2020
1.144
1.144
1.136
1.144
31,346
+0.00(+0.00%)
Mar 16, 2020
1.254
1.489
1.144
1.144
1,334
+0.01(+0.69%)
Mar 12, 2020
1.136
1.136
1.136
0
-0.08(-6.45%)
Mar 11, 2020
1.214
1.214
1.214
5
+0.00(+0.00%)
Mar 10, 2020
1.214
1.214
1.214
2
+0.00(+0.00%)
Mar 09, 2020
1.324
1.422
1.214
1.214
2,089
-0.20(-13.89%)
Mar 06, 2020
1.410
1.410
1.410
22
+0.00(+0.00%)
Mar 05, 2020
1.410
1.410
1.410
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.