Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.160
1.300
1.160
1.200
29,500
+0.04(+3.36%)
May 30, 2019
1.210
1.210
1.160
1.161
13,862
-0.02(-1.61%)
May 29, 2019
1.240
1.240
1.160
1.180
10,495
-0.04(-3.28%)
May 28, 2019
1.160
1.303
1.151
1.220
31,957
+0.06(+5.17%)
May 24, 2019
1.190
1.200
1.160
1.160
15,000
-0.04(-3.33%)
May 23, 2019
1.210
1.248
1.150
1.200
12,493
-0.06(-4.76%)
May 22, 2019
1.270
1.290
1.136
1.260
23,079
-0.03(-2.33%)
May 21, 2019
1.294
1.314
1.270
1.290
2,930
+0.01(+0.78%)
May 20, 2019
1.240
1.300
1.240
1.280
9,378
-0.01(-0.78%)
May 17, 2019
1.250
1.300
1.250
1.290
18,200
+0.02(+1.57%)
May 16, 2019
1.274
1.300
1.250
1.270
11,820
-0.01(-0.78%)
May 15, 2019
1.300
1.300
1.270
1.280
14,409
-0.05(-3.76%)
May 14, 2019
1.340
1.340
1.290
1.330
27,508
+0.02(+1.53%)
May 13, 2019
1.350
1.350
1.230
1.310
28,035
-0.08(-5.76%)
May 10, 2019
1.393
1.469
1.380
1.390
28,300
-0.01(-0.71%)
May 09, 2019
1.400
1.430
1.350
1.400
22,939
-0.01(-0.71%)
May 08, 2019
1.452
1.452
1.390
1.410
21,624
-0.01(-0.70%)
May 07, 2019
1.440
1.490
1.420
1.420
40,692
-0.05(-3.40%)
May 06, 2019
1.490
1.690
1.460
1.470
62,677
-0.02(-1.34%)
May 03, 2019
1.450
1.520
1.450
1.490
27,400
+0.01(+0.68%)
May 02, 2019
1.450
1.510
1.430
1.480
13,671
-0.02(-1.33%)
May 01, 2019
1.512
1.515
1.420
1.500
32,311
-0.01(-0.66%)
Apr 30, 2019
1.500
1.850
1.420
1.510
624,132
+0.07(+4.86%)
Apr 29, 2019
1.460
1.460
1.420
1.440
28,275
+0.01(+0.70%)
Apr 26, 2019
1.500
1.500
1.420
1.430
17,900
-0.07(-4.67%)
Apr 25, 2019
1.410
1.530
1.410
1.500
56,618
+0.07(+4.90%)
Apr 24, 2019
1.460
1.460
1.410
1.430
16,892
-0.06(-4.03%)
Apr 23, 2019
1.410
1.510
1.410
1.490
25,428
+0.09(+6.43%)
Apr 22, 2019
1.360
1.420
1.360
1.400
12,136
+0.00(+0.00%)
Apr 18, 2019
1.430
1.450
1.380
1.400
27,700
-0.07(-4.76%)
Apr 17, 2019
1.540
1.540
1.430
1.470
17,979
-0.04(-2.65%)
Apr 16, 2019
1.430
1.510
1.430
1.510
27,007
+0.07(+4.86%)
Apr 15, 2019
1.450
1.463
1.434
1.440
16,581
-0.03(-2.04%)
Apr 12, 2019
1.530
1.530
1.440
1.470
35,400
-0.02(-1.34%)
Apr 11, 2019
1.450
1.520
1.430
1.490
83,370
+0.09(+6.43%)
Apr 10, 2019
1.420
1.430
1.400
1.400
16,390
-0.01(-0.66%)
Apr 09, 2019
1.408
1.457
1.400
1.409
14,286
-0.03(-2.13%)
Apr 08, 2019
1.470
1.470
1.360
1.440
25,571
+0.04(+2.86%)
Apr 05, 2019
1.470
1.480
1.400
1.400
8,700
-0.10(-6.67%)
Apr 04, 2019
1.440
1.500
1.360
1.500
11,701
+0.07(+4.90%)
Apr 03, 2019
1.420
1.440
1.340
1.430
32,201
+0.02(+1.42%)
Apr 02, 2019
1.440
1.552
1.400
1.410
94,243
-0.06(-4.08%)
Apr 01, 2019
1.700
1.700
1.450
1.470
150,495
-0.21(-12.50%)
Mar 29, 2019
1.500
1.728
1.480
1.680
107,300
+0.20(+13.51%)
Mar 28, 2019
1.460
1.490
1.460
1.480
22,164
+0.02(+1.37%)
Mar 27, 2019
1.480
1.480
1.400
1.460
25,622
-0.01(-0.68%)
Mar 26, 2019
1.450
1.490
1.413
1.470
43,046
+0.02(+1.38%)
Mar 25, 2019
1.480
1.480
1.400
1.450
23,167
+0.01(+0.69%)
Mar 22, 2019
1.470
1.470
1.400
1.440
24,600
-0.02(-1.37%)
Mar 21, 2019
1.460
1.494
1.460
1.460
45,130
+0.00(+0.00%)
Mar 20, 2019
1.400
1.500
1.400
1.460
21,976
+0.06(+4.29%)
Mar 19, 2019
1.430
1.450
1.300
1.400
60,717
-0.05(-3.45%)
Mar 18, 2019
1.300
1.480
1.300
1.450
82,489
+0.15(+11.54%)
Mar 15, 2019
1.380
1.403
1.300
1.300
50,900
-0.08(-5.80%)
Mar 14, 2019
1.450
1.540
1.380
1.380
97,543
-0.05(-3.50%)
Mar 13, 2019
1.480
1.550
1.400
1.430
317,526
-0.18(-11.18%)
Mar 12, 2019
1.800
1.800
1.549
1.610
153,085
-0.17(-9.55%)
Mar 11, 2019
1.790
1.900
1.780
1.780
23,773
-0.04(-2.20%)
Mar 08, 2019
1.960
1.960
1.809
1.820
21,100
-0.18(-9.00%)
Mar 07, 2019
1.950
2.000
1.700
2.000
116,543
+0.03(+1.52%)
Mar 06, 2019
2.010
2.010
1.920
1.970
20,164
-0.03(-1.50%)
Mar 05, 2019
2.010
2.022
1.910
2.000
43,295
+0.00(+0.00%)
Mar 04, 2019
2.030
2.050
1.963
2.000
22,323
-0.04(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.