Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.380
1.390
1.360
1.390
62,764
+0.02(+1.46%)
May 30, 2017
1.380
1.400
1.360
1.370
59,265
-0.02(-1.44%)
May 26, 2017
1.390
1.400
1.380
1.390
40,754
-0.01(-0.71%)
May 25, 2017
1.410
1.420
1.390
1.400
43,097
+0.02(+1.45%)
May 24, 2017
1.400
1.420
1.370
1.380
157,186
-0.03(-2.13%)
May 23, 2017
1.440
1.450
1.370
1.410
149,148
+0.00(+0.00%)
May 22, 2017
1.320
1.430
1.320
1.410
312,051
+0.11(+8.46%)
May 19, 2017
1.260
1.300
1.250
1.300
103,581
+0.04(+3.17%)
May 18, 2017
1.280
1.280
1.250
1.260
143,663
-0.02(-1.56%)
May 17, 2017
1.280
1.300
1.260
1.280
91,868
-0.02(-1.54%)
May 16, 2017
1.320
1.327
1.290
1.300
160,301
-0.04(-2.99%)
May 15, 2017
1.350
1.350
1.320
1.340
114,912
-0.02(-1.47%)
May 12, 2017
1.350
1.370
1.340
1.360
97,939
+0.02(+1.49%)
May 11, 2017
1.320
1.340
1.307
1.340
63,768
+0.01(+0.75%)
May 10, 2017
1.330
1.340
1.320
1.330
50,224
+0.01(+0.76%)
May 09, 2017
1.340
1.360
1.320
1.320
210,996
-0.03(-2.22%)
May 08, 2017
1.370
1.379
1.330
1.350
155,426
-0.04(-2.88%)
May 05, 2017
1.400
1.410
1.350
1.390
179,725
-0.01(-0.71%)
May 04, 2017
1.460
1.460
1.370
1.400
462,111
-0.03(-2.10%)
May 03, 2017
1.540
1.550
1.410
1.430
1,365,738
+0.01(+0.70%)
May 02, 2017
1.430
1.460
1.420
1.420
96,093
-0.03(-2.07%)
May 01, 2017
1.430
1.467
1.430
1.450
156,945
+0.01(+0.69%)
Apr 28, 2017
1.450
1.470
1.430
1.440
90,350
-0.01(-0.69%)
Apr 27, 2017
1.450
1.465
1.420
1.450
161,213
+0.01(+0.69%)
Apr 26, 2017
1.430
1.460
1.430
1.440
143,657
-0.02(-1.37%)
Apr 25, 2017
1.450
1.480
1.430
1.460
205,195
+0.01(+0.69%)
Apr 24, 2017
1.440
1.470
1.420
1.450
198,533
+0.04(+2.84%)
Apr 21, 2017
1.370
1.440
1.350
1.410
547,885
+0.04(+2.92%)
Apr 20, 2017
1.380
1.390
1.360
1.370
112,603
-0.02(-1.44%)
Apr 19, 2017
1.400
1.420
1.360
1.390
293,045
-0.03(-2.11%)
Apr 18, 2017
1.460
1.460
1.380
1.420
297,595
-0.05(-3.40%)
Apr 17, 2017
1.480
1.480
1.460
1.470
121,171
+0.01(+0.68%)
Apr 13, 2017
1.470
1.500
1.450
1.460
323,197
-0.02(-1.35%)
Apr 12, 2017
1.480
1.480
1.460
1.480
269,908
+0.00(+0.00%)
Apr 11, 2017
1.500
1.500
1.460
1.480
236,899
+0.00(+0.00%)
Apr 10, 2017
1.470
1.510
1.430
1.480
272,787
+0.01(+0.68%)
Apr 07, 2017
1.460
1.550
1.460
1.470
272,825
-0.03(-2.00%)
Apr 06, 2017
1.440
1.590
1.410
1.500
430,235
+0.05(+3.45%)
Apr 05, 2017
1.510
1.540
1.400
1.450
651,560
-0.02(-1.36%)
Apr 04, 2017
1.370
1.545
1.360
1.470
1,705,024
+0.12(+8.89%)
Apr 03, 2017
1.200
1.420
1.200
1.350
1,266,528
+0.12(+9.76%)
Mar 31, 2017
1.230
1.230
1.210
1.230
422,816
+0.02(+1.65%)
Mar 30, 2017
1.220
1.220
1.190
1.210
198,480
+0.01(+0.84%)
Mar 29, 2017
1.180
1.210
1.180
1.200
90,075
+0.01(+0.83%)
Mar 28, 2017
1.180
1.230
1.176
1.190
268,333
+0.00(+0.00%)
Mar 27, 2017
1.170
1.200
1.160
1.190
178,466
-0.02(-1.65%)
Mar 24, 2017
1.200
1.220
1.180
1.210
135,908
+0.01(+0.83%)
Mar 23, 2017
1.170
1.200
1.170
1.200
124,494
+0.03(+2.33%)
Mar 22, 2017
1.190
1.190
1.170
1.173
99,941
-0.03(-2.27%)
Mar 21, 2017
1.280
1.280
1.150
1.200
770,366
-0.07(-5.51%)
Mar 20, 2017
1.260
1.290
1.250
1.270
619,946
+0.02(+1.60%)
Mar 17, 2017
1.190
1.270
1.160
1.250
1,142,800
+0.10(+8.43%)
Mar 16, 2017
1.140
1.170
1.140
1.153
151,991
+0.00(+0.24%)
Mar 15, 2017
1.150
1.150
1.140
1.150
127,502
+0.00(+0.00%)
Mar 14, 2017
1.160
1.160
1.140
1.150
175,530
+0.00(+0.00%)
Mar 13, 2017
1.150
1.160
1.140
1.150
188,500
+0.01(+0.88%)
Mar 10, 2017
1.150
1.180
1.140
1.140
108,633
-0.02(-1.30%)
Mar 09, 2017
1.170
1.170
1.150
1.155
203,090
-0.01(-1.28%)
Mar 08, 2017
1.170
1.190
1.160
1.170
420,532
+0.00(+0.00%)
Mar 07, 2017
1.160
1.190
1.150
1.170
150,926
+0.02(+1.74%)
Mar 06, 2017
1.150
1.179
1.130
1.150
281,340
-0.02(-1.71%)
Mar 03, 2017
1.150
1.199
1.150
1.170
283,406
+0.01(+0.86%)
Mar 02, 2017
1.170
1.210
1.150
1.160
1,149,719
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.