Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6526
0.6526
0.6400
0.6500
95,600
+0.00(+0.42%)
May 30, 2019
0.6520
0.6520
0.6401
0.6473
66,067
-0.00(-0.42%)
May 29, 2019
0.6511
0.6680
0.6400
0.6500
224,366
-0.00(-0.52%)
May 28, 2019
0.6600
0.6996
0.6493
0.6534
235,530
-0.02(-2.43%)
May 24, 2019
0.6710
0.6898
0.6406
0.6697
180,400
-0.00(-0.70%)
May 23, 2019
0.6780
0.6889
0.6701
0.6744
186,982
-0.02(-2.67%)
May 22, 2019
0.6998
0.7052
0.6697
0.6929
383,558
+0.02(+2.38%)
May 21, 2019
0.6514
0.7300
0.6418
0.6768
1,051,577
+0.02(+2.55%)
May 20, 2019
0.6600
0.6800
0.6300
0.6600
667,148
+0.02(+3.11%)
May 17, 2019
0.6500
0.6500
0.6306
0.6401
104,600
-0.00(-0.56%)
May 16, 2019
0.6500
0.6545
0.6400
0.6437
207,344
+0.00(+0.58%)
May 15, 2019
0.6400
0.6600
0.6300
0.6400
610,451
-0.01(-1.55%)
May 14, 2019
0.6453
0.6599
0.6441
0.6501
230,626
+0.02(+2.65%)
May 13, 2019
0.6550
0.6560
0.6300
0.6333
509,528
-0.02(-2.42%)
May 10, 2019
0.6500
0.6738
0.6337
0.6490
309,500
-0.01(-1.67%)
May 09, 2019
0.6407
0.6799
0.6316
0.6600
350,911
+0.02(+2.37%)
May 08, 2019
0.6562
0.6564
0.6318
0.6447
353,337
-0.01(-2.07%)
May 07, 2019
0.6713
0.6740
0.6500
0.6583
804,280
-0.02(-2.73%)
May 06, 2019
0.6853
0.6900
0.6550
0.6768
1,178,407
+0.03(+4.88%)
May 03, 2019
0.6400
0.6454
0.6400
0.6453
294,500
+0.01(+1.27%)
May 02, 2019
0.6400
0.6410
0.6300
0.6372
526,422
-0.00(-0.09%)
May 01, 2019
0.6211
0.6418
0.6202
0.6378
584,245
+0.02(+2.87%)
Apr 30, 2019
0.6300
0.6300
0.6100
0.6200
764,700
+0.01(+1.72%)
Apr 29, 2019
0.5911
0.6123
0.5911
0.6095
1,180,766
+0.03(+5.93%)
Apr 26, 2019
0.5800
0.5854
0.5700
0.5754
264,400
+0.00(+0.21%)
Apr 25, 2019
0.5600
0.5792
0.5500
0.5742
650,771
+0.02(+3.16%)
Apr 24, 2019
0.5700
0.5700
0.5501
0.5566
207,936
+0.01(+2.69%)
Apr 23, 2019
0.5400
0.5511
0.5300
0.5420
660,937
+0.02(+3.24%)
Apr 22, 2019
0.5100
0.5493
0.5030
0.5250
422,103
+0.02(+4.56%)
Apr 18, 2019
0.5649
0.5649
0.5000
0.5021
1,757,900
-0.07(-11.88%)
Apr 17, 2019
0.6099
0.6099
0.5625
0.5698
898,967
-0.05(-7.47%)
Apr 16, 2019
0.6102
0.6168
0.6002
0.6158
388,554
-0.01(-1.47%)
Apr 15, 2019
0.6400
0.6400
0.6069
0.6250
609,390
-0.00(-0.78%)
Apr 12, 2019
0.6380
0.6400
0.6129
0.6299
601,000
-0.01(-1.21%)
Apr 11, 2019
0.5992
0.6449
0.5901
0.6376
1,720,236
+0.04(+6.27%)
Apr 10, 2019
0.5930
0.6085
0.5850
0.6000
904,981
+0.01(+1.61%)
Apr 09, 2019
0.5950
0.6000
0.5800
0.5905
1,395,118
+0.00(+0.51%)
Apr 08, 2019
0.6000
0.6024
0.5860
0.5875
1,931,487
+0.01(+1.33%)
Apr 05, 2019
0.5899
0.5899
0.5760
0.5798
2,374,300
-0.00(-0.03%)
Apr 04, 2019
0.6000
0.6100
0.5600
0.5800
8,575,395
-0.28(-32.56%)
Apr 03, 2019
0.9300
0.9300
0.8500
0.8600
841,709
-0.08(-8.86%)
Apr 02, 2019
0.9523
0.9650
0.9300
0.9436
174,993
-0.02(-2.51%)
Apr 01, 2019
0.9700
0.9719
0.9400
0.9679
125,683
-0.00(-0.22%)
Mar 29, 2019
0.9700
0.9795
0.9400
0.9700
173,400
+0.00(+0.40%)
Mar 28, 2019
0.9630
0.9800
0.9380
0.9661
628,938
-0.01(-1.12%)
Mar 27, 2019
0.9643
0.9788
0.9405
0.9770
77,374
+0.02(+1.82%)
Mar 26, 2019
0.9500
0.9800
0.9300
0.9595
280,445
+0.00(+0.48%)
Mar 25, 2019
0.9700
0.9755
0.9500
0.9549
668,588
-0.02(-1.57%)
Mar 22, 2019
0.9500
0.9779
0.9500
0.9701
122,400
-0.03(-2.70%)
Mar 21, 2019
0.9800
0.9970
0.9602
0.9970
148,126
+0.02(+1.73%)
Mar 20, 2019
0.9750
0.9800
0.9601
0.9800
307,891
+0.00(+0.10%)
Mar 19, 2019
0.9744
0.9885
0.9710
0.9790
519,607
-0.01(-1.00%)
Mar 18, 2019
0.9790
1.020
0.9700
0.9889
361,091
-0.01(-0.51%)
Mar 15, 2019
1.000
1.000
0.9700
0.9940
180,400
+0.01(+1.00%)
Mar 14, 2019
0.9748
0.9855
0.9643
0.9842
596,185
+0.01(+1.45%)
Mar 13, 2019
0.9800
0.9900
0.9601
0.9701
228,404
-0.00(-0.30%)
Mar 12, 2019
0.9700
0.9971
0.9525
0.9730
233,493
-0.00(-0.21%)
Mar 11, 2019
0.9900
0.9900
0.9611
0.9750
478,738
-0.02(-1.53%)
Mar 08, 2019
0.9680
1.000
0.9680
0.9901
98,700
+0.04(+3.68%)
Mar 07, 2019
0.9698
0.9700
0.9500
0.9550
158,115
-0.01(-0.52%)
Mar 06, 2019
0.9700
0.9725
0.9460
0.9600
187,081
-0.02(-1.69%)
Mar 05, 2019
0.9600
0.9900
0.9600
0.9765
114,761
+0.02(+1.78%)
Mar 04, 2019
0.9700
0.9835
0.9502
0.9594
150,172
-0.03(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.