Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2017
2.600
2.600
2.600
9
+0.00(+0.00%)
May 25, 2017
2.600
2.600
2.500
2.600
3,140
+0.00(+0.00%)
May 24, 2017
2.600
2.650
2.600
2.600
695
-0.05(-1.89%)
May 23, 2017
2.624
2.650
2.600
2.650
1,800
+0.00(+0.00%)
May 19, 2017
2.650
2.650
2.650
1
+0.00(+0.00%)
May 17, 2017
2.650
2.650
2.650
67
+0.00(+0.00%)
May 16, 2017
2.650
2.650
2.555
2.650
1,481
+0.13(+5.06%)
May 15, 2017
2.650
2.650
2.050
2.522
18,878
-0.13(-4.82%)
May 12, 2017
2.650
2.650
2.550
2.650
6,396
+0.00(+0.00%)
May 11, 2017
2.650
2.650
2.650
2.650
530
+0.00(+0.00%)
May 10, 2017
2.750
2.750
2.650
2.650
402
-0.05(-1.85%)
May 04, 2017
2.700
2.700
2.700
85
+0.00(+0.00%)
May 03, 2017
2.600
2.700
2.600
2.700
4,978
+0.00(+0.00%)
May 02, 2017
2.600
2.700
2.600
2.700
6,600
+0.00(+0.00%)
Apr 28, 2017
2.700
2.700
2.700
0
+0.00(+0.00%)
Apr 27, 2017
2.400
2.700
2.400
2.700
5,385
+0.00(+0.00%)
Apr 26, 2017
2.700
2.700
2.700
2.700
742
+0.00(+0.00%)
Apr 25, 2017
2.450
2.700
2.450
2.700
312
+0.00(+0.00%)
Apr 21, 2017
2.700
2.700
2.700
103
+0.05(+1.89%)
Apr 20, 2017
2.400
2.650
2.400
2.650
1,100
+0.00(+0.00%)
Apr 19, 2017
2.650
2.650
2.650
2.650
327
+0.00(+0.00%)
Apr 17, 2017
2.650
2.650
2.650
0
-0.05(-1.85%)
Apr 12, 2017
2.700
2.700
2.700
47
+0.01(+0.19%)
Apr 11, 2017
2.700
2.700
2.695
2.695
572
+0.15(+5.69%)
Apr 10, 2017
2.600
2.600
2.500
2.550
911
-0.15(-5.38%)
Apr 05, 2017
2.695
2.695
2.695
0
+0.19(+7.80%)
Apr 04, 2017
2.700
2.700
2.400
2.500
6,234
-0.15(-5.66%)
Apr 03, 2017
2.492
2.650
2.492
2.650
845
-0.05(-1.85%)
Mar 31, 2017
2.600
2.750
2.400
2.700
13,314
-0.05(-1.82%)
Mar 29, 2017
2.750
2.750
2.750
127
+0.00(+0.00%)
Mar 27, 2017
2.750
2.750
2.750
13
+0.05(+1.85%)
Mar 24, 2017
2.700
2.700
2.700
2.700
252
-0.05(-1.82%)
Mar 22, 2017
2.750
2.750
2.750
0
+0.00(+0.00%)
Mar 21, 2017
2.750
2.750
2.750
2.750
243
+0.00(+0.00%)
Mar 20, 2017
2.750
2.750
2.750
2.750
261
+0.04(+1.66%)
Mar 17, 2017
2.750
2.750
2.705
2.705
1,220
-0.04(-1.64%)
Mar 16, 2017
2.750
2.750
2.750
2.750
901
+0.00(+0.00%)
Mar 15, 2017
2.700
2.750
2.700
2.750
504
+0.06(+2.04%)
Mar 14, 2017
2.700
2.700
2.695
2.695
488
-0.06(-2.00%)
Mar 10, 2017
2.750
2.750
2.750
58
-0.05(-1.79%)
Mar 07, 2017
2.800
2.800
2.800
8
+0.05(+1.82%)
Mar 06, 2017
2.750
2.850
2.500
2.750
6,752
+0.25(+10.00%)
Mar 03, 2017
2.500
2.800
2.500
2.500
1,204
-0.35(-12.28%)
Mar 02, 2017
2.550
2.950
2.300
2.850
3,885
-0.10(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.