Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.210
2.260
2.160
2.250
162,660
+0.00(+0.00%)
May 27, 2021
2.110
2.380
2.110
2.250
458,094
+0.17(+8.17%)
May 26, 2021
2.130
2.130
2.060
2.080
53,798
+0.04(+1.96%)
May 25, 2021
2.070
2.130
2.000
2.040
60,099
-0.04(-1.92%)
May 24, 2021
2.050
2.173
2.030
2.080
87,489
-0.01(-0.48%)
May 21, 2021
2.070
2.179
2.030
2.090
163,917
+0.02(+0.97%)
May 20, 2021
1.980
2.090
1.940
2.070
237,232
+0.12(+6.15%)
May 19, 2021
1.930
1.970
1.900
1.950
66,320
-0.02(-1.02%)
May 18, 2021
2.000
2.039
1.950
1.970
133,087
-0.06(-2.96%)
May 17, 2021
2.010
2.070
1.910
2.030
387,282
+0.02(+1.00%)
May 14, 2021
2.100
2.140
1.900
2.010
304,081
-0.08(-3.83%)
May 13, 2021
2.030
2.150
1.920
2.090
198,044
+0.08(+3.98%)
May 12, 2021
2.030
2.110
1.900
2.010
214,872
+0.00(+0.00%)
May 11, 2021
2.080
2.240
2.010
2.010
839,297
-0.14(-6.51%)
May 10, 2021
2.250
2.310
2.100
2.150
124,520
-0.16(-6.93%)
May 07, 2021
2.380
2.510
2.261
2.310
170,114
-0.03(-1.28%)
May 06, 2021
2.770
2.780
2.280
2.340
788,744
-0.77(-24.74%)
May 05, 2021
2.370
3.470
2.350
3.109
1,221,095
+0.75(+31.75%)
May 04, 2021
2.320
2.400
2.240
2.360
43,912
+0.03(+1.29%)
May 03, 2021
2.300
2.340
2.250
2.330
40,217
+0.06(+2.64%)
Apr 30, 2021
2.310
2.380
2.260
2.270
42,000
-0.10(-4.22%)
Apr 29, 2021
2.410
2.410
2.300
2.370
25,754
-0.08(-3.27%)
Apr 28, 2021
2.420
2.478
2.365
2.450
32,945
+0.07(+2.94%)
Apr 27, 2021
2.340
2.560
2.280
2.380
242,086
+0.04(+1.71%)
Apr 26, 2021
2.370
2.410
2.290
2.340
31,998
+0.05(+2.18%)
Apr 23, 2021
2.190
2.370
2.185
2.290
160,200
+0.14(+6.51%)
Apr 22, 2021
2.110
2.260
2.110
2.150
56,296
+0.02(+0.94%)
Apr 21, 2021
2.070
2.200
2.070
2.130
84,944
-0.04(-1.84%)
Apr 20, 2021
2.200
2.200
2.040
2.170
113,855
-0.05(-2.25%)
Apr 19, 2021
2.130
2.340
2.130
2.220
563,226
+0.09(+4.23%)
Apr 16, 2021
2.330
2.330
2.070
2.130
594,000
-0.05(-2.29%)
Apr 15, 2021
2.370
2.530
2.160
2.180
127,980
-0.19(-8.02%)
Apr 14, 2021
2.400
2.520
2.360
2.370
71,995
-0.03(-1.25%)
Apr 13, 2021
2.440
2.470
2.310
2.400
184,673
-0.05(-2.04%)
Apr 12, 2021
2.550
2.620
2.420
2.450
152,670
-0.11(-4.30%)
Apr 09, 2021
2.580
2.730
2.520
2.560
361,100
+0.02(+0.79%)
Apr 08, 2021
2.660
2.660
2.500
2.540
98,100
-0.06(-2.31%)
Apr 07, 2021
2.700
2.740
2.570
2.600
52,386
-0.08(-2.99%)
Apr 06, 2021
2.770
2.828
2.550
2.680
60,158
-0.09(-3.25%)
Apr 05, 2021
2.850
2.990
2.680
2.770
361,163
-0.02(-0.72%)
Apr 01, 2021
2.700
2.969
2.550
2.790
136,600
+0.12(+4.49%)
Mar 31, 2021
2.700
2.730
2.430
2.670
187,760
+0.01(+0.38%)
Mar 30, 2021
2.580
2.870
2.570
2.660
106,289
-0.06(-2.21%)
Mar 29, 2021
2.970
3.350
2.530
2.720
411,831
-0.25(-8.42%)
Mar 26, 2021
2.930
3.100
2.800
2.970
58,600
+0.07(+2.41%)
Mar 25, 2021
2.880
2.933
2.720
2.900
42,063
+0.05(+1.75%)
Mar 24, 2021
3.080
3.110
2.800
2.850
87,263
-0.23(-7.47%)
Mar 23, 2021
3.150
3.300
3.030
3.080
51,569
-0.02(-0.65%)
Mar 22, 2021
3.220
3.330
3.060
3.100
72,068
-0.21(-6.34%)
Mar 19, 2021
3.190
3.460
3.190
3.310
102,100
+0.12(+3.76%)
Mar 18, 2021
3.210
3.500
3.180
3.190
60,187
-0.18(-5.34%)
Mar 17, 2021
3.140
3.500
3.100
3.370
79,702
+0.23(+7.32%)
Mar 16, 2021
3.320
3.700
3.120
3.140
265,866
-0.18(-5.42%)
Mar 15, 2021
3.140
3.400
3.080
3.320
95,100
+0.30(+9.93%)
Mar 12, 2021
3.050
3.170
2.900
3.020
178,800
-0.03(-0.98%)
Mar 11, 2021
3.170
3.270
2.920
3.050
67,054
-0.03(-0.97%)
Mar 10, 2021
3.190
3.200
3.030
3.080
25,493
+0.06(+1.99%)
Mar 09, 2021
2.990
3.150
2.980
3.020
53,290
+0.10(+3.42%)
Mar 08, 2021
2.720
3.020
2.720
2.920
41,684
+0.03(+1.04%)
Mar 05, 2021
3.050
3.140
2.670
2.890
77,400
-0.21(-6.77%)
Mar 04, 2021
3.300
3.422
3.100
3.100
59,441
-0.15(-4.62%)
Mar 03, 2021
3.470
3.568
3.250
3.250
63,492
-0.28(-7.93%)
Mar 02, 2021
3.420
3.710
3.400
3.530
87,045
+0.10(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.