Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agm Group Holdings Inc Cl A
(NQ:
AGMH
)
0.9445
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.150
2.150
1.980
2.038
24,543
-0.15(-6.95%)
May 27, 2022
2.210
2.220
2.140
2.190
9,329
+0.00(+0.00%)
May 26, 2022
2.200
2.236
2.170
2.190
3,685
+0.04(+1.86%)
May 25, 2022
2.110
2.150
2.110
2.150
5,160
-0.05(-2.27%)
May 24, 2022
2.240
2.250
2.140
2.200
40,196
-0.10(-4.35%)
May 23, 2022
2.220
2.350
2.220
2.300
29,951
+0.03(+1.55%)
May 20, 2022
2.070
2.300
2.070
2.265
534,961
+0.15(+6.84%)
May 19, 2022
2.020
2.135
2.020
2.120
145,170
+0.12(+6.00%)
May 18, 2022
2.090
2.150
1.970
2.000
317,611
-0.10(-4.76%)
May 17, 2022
2.060
2.110
2.030
2.100
10,399
+0.08(+3.96%)
May 16, 2022
1.880
2.100
1.830
2.020
305,117
+0.12(+6.32%)
May 13, 2022
1.780
1.900
1.750
1.900
89,528
+0.07(+3.93%)
May 12, 2022
1.770
1.950
1.610
1.828
616,071
+0.11(+6.28%)
May 11, 2022
1.590
1.900
1.570
1.720
221,645
+0.09(+5.52%)
May 10, 2022
1.775
1.775
1.620
1.630
31,840
-0.13(-7.39%)
May 09, 2022
1.860
1.950
1.740
1.760
439,262
-0.10(-5.38%)
May 06, 2022
1.950
2.011
1.740
1.860
52,457
-0.12(-6.06%)
May 05, 2022
2.090
2.090
1.950
1.980
35,893
-0.11(-5.26%)
May 04, 2022
2.060
2.100
1.950
2.090
51,027
+0.03(+1.46%)
May 03, 2022
2.050
2.120
2.020
2.060
19,929
+0.04(+1.73%)
May 02, 2022
2.080
2.200
1.970
2.025
410,386
-0.06(-2.64%)
Apr 29, 2022
2.140
2.310
2.080
2.080
66,603
-0.09(-4.15%)
Apr 28, 2022
2.280
2.301
2.140
2.170
42,898
-0.14(-6.06%)
Apr 27, 2022
2.150
2.350
2.150
2.310
95,639
+0.12(+5.48%)
Apr 26, 2022
2.230
2.265
2.065
2.190
68,067
-0.01(-0.45%)
Apr 25, 2022
2.130
2.264
2.070
2.200
30,740
+0.00(+0.00%)
Apr 22, 2022
2.180
2.295
2.160
2.200
372,841
-0.02(-0.90%)
Apr 21, 2022
2.000
2.310
2.000
2.220
617,548
+0.18(+8.82%)
Apr 20, 2022
2.070
2.095
2.010
2.040
31,971
-0.06(-2.86%)
Apr 19, 2022
2.080
2.182
2.080
2.100
115,450
+0.02(+0.96%)
Apr 18, 2022
2.260
2.350
2.020
2.080
357,536
-0.28(-11.86%)
Apr 14, 2022
2.410
2.568
2.320
2.360
778,417
-0.09(-3.67%)
Apr 13, 2022
2.350
2.590
2.270
2.450
864,809
+0.10(+4.26%)
Apr 12, 2022
2.150
2.440
2.150
2.350
644,226
+0.21(+9.81%)
Apr 11, 2022
2.090
2.250
1.978
2.140
851,761
+0.05(+2.39%)
Apr 08, 2022
2.030
2.280
2.001
2.090
1,481,395
+0.08(+3.98%)
Apr 07, 2022
1.960
2.140
1.960
2.010
469,989
+0.06(+3.08%)
Apr 06, 2022
2.080
2.080
1.932
1.950
118,478
-0.10(-4.88%)
Apr 05, 2022
2.090
2.180
2.020
2.050
110,197
-0.06(-2.84%)
Apr 04, 2022
2.100
2.140
2.040
2.110
94,559
+0.04(+1.93%)
Apr 01, 2022
2.010
2.160
2.010
2.070
52,953
-0.01(-0.48%)
Mar 31, 2022
1.910
2.210
1.880
2.080
779,373
+0.13(+6.67%)
Mar 30, 2022
1.920
2.060
1.920
1.950
88,931
+0.00(+0.00%)
Mar 29, 2022
2.140
2.190
1.930
1.950
787,805
-0.23(-10.55%)
Mar 28, 2022
2.100
2.500
1.950
2.180
1,906,118
+0.09(+4.31%)
Mar 25, 2022
2.070
2.120
1.849
2.090
654,705
+0.01(+0.48%)
Mar 24, 2022
1.630
2.280
1.610
2.080
3,688,682
+0.47(+29.19%)
Mar 23, 2022
1.660
1.720
1.610
1.610
27,032
-0.09(-5.57%)
Mar 22, 2022
1.730
1.760
1.630
1.705
145,987
+0.06(+3.33%)
Mar 21, 2022
1.690
1.780
1.610
1.650
69,052
+0.05(+3.12%)
Mar 18, 2022
1.630
1.740
1.570
1.600
84,735
-0.07(-4.19%)
Mar 17, 2022
1.700
1.750
1.670
1.670
19,192
-0.08(-4.57%)
Mar 16, 2022
1.660
1.790
1.630
1.750
226,104
+0.19(+12.18%)
Mar 15, 2022
1.510
1.710
1.450
1.560
14,143
+0.01(+0.65%)
Mar 14, 2022
1.650
1.695
1.490
1.550
123,699
-0.08(-4.91%)
Mar 11, 2022
1.770
1.840
1.550
1.630
161,099
-0.12(-6.86%)
Mar 10, 2022
1.650
1.900
1.601
1.750
728,956
+0.15(+9.37%)
Mar 09, 2022
1.520
1.616
1.510
1.600
73,044
+0.21(+15.11%)
Mar 08, 2022
1.580
1.579
1.380
1.390
49,106
-0.15(-9.74%)
Mar 07, 2022
1.500
1.581
1.500
1.540
26,894
+0.02(+1.32%)
Mar 04, 2022
1.520
1.570
1.520
1.520
43,465
-0.06(-3.80%)
Mar 03, 2022
1.700
1.700
1.550
1.580
45,372
-0.13(-7.50%)
Mar 02, 2022
1.680
1.710
1.660
1.708
67,513
+0.05(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.