Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirotech Vehicles Inc
(NQ:
ADOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.600
1.710
1.500
1.530
1,107,519
-0.08(-4.97%)
May 30, 2018
1.720
1.740
1.490
1.610
2,454,573
-0.13(-7.47%)
May 29, 2018
1.600
1.750
1.380
1.740
4,072,839
+0.10(+6.10%)
May 25, 2018
1.640
1.640
1.640
0
+0.55(+50.46%)
May 24, 2018
1.240
1.240
1.090
1.090
1,060,210
-0.16(-12.80%)
May 23, 2018
1.400
1.410
1.140
1.250
2,291,825
-0.11(-8.09%)
May 22, 2018
1.580
1.580
1.310
1.360
4,497,772
-0.34(-20.00%)
May 21, 2018
1.480
1.970
1.330
1.700
40,049,920
+0.58(+51.79%)
May 18, 2018
0.6500
1.280
0.6213
1.120
10,662,750
+0.49(+77.81%)
May 17, 2018
0.6040
0.6299
0.5920
0.6299
39,140
-0.00(-0.02%)
May 16, 2018
0.6450
0.6472
0.5800
0.6300
74,729
-0.01(-1.56%)
May 15, 2018
0.6500
0.6500
0.6200
0.6400
76,588
+0.01(+1.59%)
May 14, 2018
0.6000
0.6500
0.5752
0.6300
174,136
+0.06(+11.11%)
May 11, 2018
0.6100
0.6100
0.5566
0.5670
52,078
-0.02(-3.16%)
May 10, 2018
0.5900
0.6462
0.5736
0.5855
132,548
-0.04(-6.46%)
May 09, 2018
0.6600
0.6600
0.5810
0.6259
103,147
+0.01(+1.20%)
May 08, 2018
0.7018
0.7400
0.5800
0.6185
461,059
-0.07(-10.34%)
May 07, 2018
0.5775
0.7597
0.5001
0.6898
751,188
+0.14(+25.42%)
May 04, 2018
0.5666
0.5726
0.5400
0.5500
238,405
-0.04(-6.94%)
May 03, 2018
0.6500
0.6825
0.5861
0.5910
48,169
-0.02(-2.80%)
May 02, 2018
0.6041
0.6299
0.6000
0.6080
22,467
+0.01(+1.16%)
May 01, 2018
0.6200
0.6200
0.5922
0.6010
165,903
+0.00(+0.15%)
Apr 30, 2018
0.6100
0.6179
0.6001
0.6001
85,652
+0.00(+0.02%)
Apr 27, 2018
0.6786
0.6786
0.5901
0.6000
497,329
-0.09(-13.04%)
Apr 26, 2018
0.7100
0.7100
0.6777
0.6900
37,154
-0.03(-4.17%)
Apr 25, 2018
0.7399
0.7399
0.7090
0.7200
60,023
-0.02(-2.77%)
Apr 24, 2018
0.7600
0.7642
0.7251
0.7405
40,696
-0.02(-2.28%)
Apr 23, 2018
0.7733
0.7800
0.7200
0.7578
76,956
-0.02(-2.06%)
Apr 20, 2018
0.7700
0.7872
0.7500
0.7737
196,650
+0.00(+0.48%)
Apr 19, 2018
0.7800
0.7880
0.7400
0.7700
171,715
-0.02(-2.53%)
Apr 18, 2018
0.8350
0.8350
0.7900
0.7900
71,575
-0.05(-5.73%)
Apr 17, 2018
0.8400
0.8432
0.8200
0.8380
33,294
-0.00(-0.24%)
Apr 16, 2018
0.8300
0.8600
0.8200
0.8400
82,858
-0.01(-1.62%)
Apr 13, 2018
0.8900
0.8900
0.8332
0.8538
107,773
-0.04(-4.48%)
Apr 12, 2018
0.9500
0.9600
0.8700
0.8938
62,972
-0.03(-3.69%)
Apr 11, 2018
0.9500
0.9856
0.9280
0.9280
47,351
-0.02(-2.32%)
Apr 10, 2018
0.9600
0.9680
0.9500
0.9500
43,211
-0.02(-1.86%)
Apr 09, 2018
0.9600
1.000
0.9500
0.9680
33,434
+0.02(+1.84%)
Apr 06, 2018
0.9500
0.9900
0.9000
0.9505
53,609
-0.01(-0.62%)
Apr 05, 2018
1.000
1.040
0.8340
0.9564
148,315
-0.03(-3.40%)
Apr 04, 2018
1.050
1.050
0.9520
0.9900
94,452
-0.07(-6.60%)
Apr 03, 2018
1.080
1.090
1.020
1.060
48,068
-0.03(-2.74%)
Apr 02, 2018
1.180
1.180
1.060
1.090
45,769
-0.09(-7.64%)
Mar 29, 2018
1.180
1.180
1.180
0
+0.00(+0.00%)
Mar 28, 2018
1.120
1.225
1.110
1.180
85,638
+0.06(+5.36%)
Mar 27, 2018
1.140
1.140
1.110
1.120
67,795
-0.02(-1.75%)
Mar 26, 2018
1.180
1.190
1.140
1.140
31,795
-0.03(-2.56%)
Mar 23, 2018
1.230
1.230
1.160
1.170
79,453
-0.05(-4.10%)
Mar 22, 2018
1.320
1.320
1.204
1.220
39,723
-0.10(-7.58%)
Mar 21, 2018
1.330
1.330
1.270
1.320
33,940
-0.01(-0.75%)
Mar 20, 2018
1.330
1.350
1.312
1.330
34,020
+0.00(+0.00%)
Mar 19, 2018
1.370
1.380
1.300
1.330
63,176
-0.04(-2.92%)
Mar 16, 2018
1.400
1.400
1.360
1.370
27,447
-0.02(-1.44%)
Mar 15, 2018
1.380
1.540
1.350
1.390
230,354
+0.01(+0.72%)
Mar 14, 2018
1.340
1.382
1.280
1.380
93,415
+0.03(+2.43%)
Mar 13, 2018
1.390
1.420
1.320
1.347
28,533
-0.04(-3.07%)
Mar 12, 2018
1.410
1.421
1.370
1.390
104,377
-0.02(-1.42%)
Mar 09, 2018
1.300
1.620
1.291
1.410
485,568
+0.11(+8.46%)
Mar 08, 2018
1.350
1.360
1.294
1.300
38,478
-0.02(-1.52%)
Mar 07, 2018
1.350
1.360
1.270
1.320
34,768
-0.04(-2.94%)
Mar 06, 2018
1.330
1.360
1.280
1.360
63,509
+0.04(+3.03%)
Mar 05, 2018
1.290
1.350
1.240
1.320
101,350
+0.04(+3.43%)
Mar 02, 2018
1.190
1.280
1.061
1.276
310,180
+0.09(+7.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.