Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1686
0.2100
0.1645
0.1978
19,774,588
+0.03(+17.39%)
May 05, 2023
0.1700
0.1780
0.1580
0.1685
10,953,980
+0.01(+6.65%)
May 04, 2023
0.1471
0.1741
0.1368
0.1580
19,960,412
+0.01(+10.26%)
May 03, 2023
0.1379
0.1500
0.1280
0.1433
7,811,986
+0.01(+3.69%)
May 02, 2023
0.1400
0.1400
0.1270
0.1382
8,205,332
-0.00(-0.36%)
May 01, 2023
0.1200
0.1400
0.1194
0.1387
13,972,455
+0.02(+15.58%)
Apr 28, 2023
0.1184
0.1295
0.1160
0.1200
12,830,025
-0.01(-10.38%)
Apr 27, 2023
0.1300
0.1375
0.1130
0.1339
56,185,248
+0.02(+21.73%)
Apr 26, 2023
0.1100
0.1150
0.1061
0.1100
7,588,698
+0.00(+1.95%)
Apr 25, 2023
0.1078
0.1111
0.1036
0.1079
4,842,117
+0.00(+0.56%)
Apr 24, 2023
0.1102
0.1131
0.1052
0.1073
5,842,984
-0.01(-5.88%)
Apr 21, 2023
0.1176
0.1220
0.1126
0.1140
4,905,407
-0.01(-7.24%)
Apr 20, 2023
0.1300
0.1300
0.1183
0.1229
5,158,965
-0.00(-3.15%)
Apr 19, 2023
0.1215
0.1270
0.1186
0.1269
6,161,801
+0.00(+3.68%)
Apr 18, 2023
0.1261
0.1261
0.1175
0.1224
6,116,332
-0.00(-2.70%)
Apr 17, 2023
0.1180
0.1260
0.1150
0.1258
9,750,581
+0.01(+7.52%)
Apr 14, 2023
0.1125
0.1178
0.1115
0.1170
4,814,722
+0.00(+2.09%)
Apr 13, 2023
0.1183
0.1183
0.1110
0.1146
3,553,546
-0.00(-1.12%)
Apr 12, 2023
0.1200
0.1200
0.1130
0.1159
4,773,295
-0.00(-0.26%)
Apr 11, 2023
0.1070
0.1182
0.1070
0.1162
6,967,634
+0.00(+4.22%)
Apr 10, 2023
0.1099
0.1115
0.1051
0.1115
5,848,287
+0.00(+3.72%)
Apr 06, 2023
0.1085
0.1120
0.1040
0.1075
9,952,342
-0.00(-1.83%)
Apr 05, 2023
0.1100
0.1135
0.1077
0.1095
6,096,679
-0.00(-0.45%)
Apr 04, 2023
0.1200
0.1200
0.1076
0.1100
9,070,340
-0.01(-8.33%)
Apr 03, 2023
0.1220
0.1263
0.1186
0.1200
9,072,233
-0.00(-2.28%)
Mar 31, 2023
0.1140
0.1234
0.1116
0.1228
11,548,441
+0.01(+7.91%)
Mar 30, 2023
0.1155
0.1229
0.1115
0.1138
8,436,989
-0.00(-1.64%)
Mar 29, 2023
0.1165
0.1234
0.1132
0.1157
9,825,476
-0.00(-0.69%)
Mar 28, 2023
0.1161
0.1184
0.1133
0.1165
7,636,103
-0.00(-2.92%)
Mar 27, 2023
0.1284
0.1290
0.1192
0.1200
11,342,778
-0.01(-6.54%)
Mar 24, 2023
0.1146
0.1367
0.1100
0.1284
28,172,368
+0.01(+8.63%)
Mar 23, 2023
0.1250
0.1251
0.1091
0.1182
19,283,768
-0.01(-4.45%)
Mar 22, 2023
0.1198
0.1340
0.1180
0.1237
18,185,446
-0.02(-11.01%)
Mar 21, 2023
0.1376
0.1458
0.1171
0.1390
69,727,136
+0.04(+37.08%)
Mar 20, 2023
0.1048
0.1075
0.1000
0.1014
21,920,346
+0.00(+1.40%)
Mar 17, 2023
0.1100
0.1128
0.1000
0.1000
16,966,552
-0.02(-13.42%)
Mar 16, 2023
0.1126
0.1179
0.1101
0.1155
11,335,548
-0.00(-3.67%)
Mar 15, 2023
0.1220
0.1220
0.1120
0.1199
14,735,009
-0.00(-3.85%)
Mar 14, 2023
0.1260
0.1370
0.1185
0.1247
14,744,998
-0.01(-5.03%)
Mar 13, 2023
0.1276
0.1340
0.1169
0.1313
17,486,876
-0.01(-7.54%)
Mar 10, 2023
0.1579
0.1579
0.1310
0.1420
27,095,320
-0.02(-10.47%)
Mar 09, 2023
0.1809
0.1860
0.1451
0.1586
47,506,672
-0.03(-17.87%)
Mar 08, 2023
0.1970
0.2000
0.1578
0.1931
82,521,056
-0.01(-4.97%)
Mar 07, 2023
0.2110
0.2420
0.1825
0.2032
187,663,712
+0.03(+16.78%)
Mar 06, 2023
0.1310
0.1819
0.1270
0.1740
123,995,584
+0.04(+34.67%)
Mar 03, 2023
0.1324
0.1360
0.1280
0.1292
12,896,530
-0.00(-3.22%)
Mar 02, 2023
0.1189
0.1387
0.1170
0.1335
38,080,616
+0.01(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.