Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.700
4.798
4.668
4.760
522,076
+0.09(+1.85%)
May 27, 2005
4.695
4.727
4.663
4.673
359,752
-0.01(-0.23%)
May 26, 2005
4.598
4.781
4.598
4.684
293,702
+0.08(+1.64%)
May 25, 2005
4.625
4.706
4.603
4.609
452,352
-0.05(-1.04%)
May 24, 2005
4.598
4.862
4.592
4.657
1,091,113
+0.01(+0.23%)
May 23, 2005
4.592
4.879
4.571
4.646
1,049,384
+0.06(+1.30%)
May 20, 2005
4.619
4.619
4.322
4.587
239,952
-0.01(-0.12%)
May 19, 2005
4.527
4.592
4.479
4.592
505,621
+0.08(+1.80%)
May 18, 2005
4.425
4.555
4.376
4.511
693,352
+0.11(+2.45%)
May 17, 2005
4.306
4.409
4.176
4.403
502,709
+0.07(+1.62%)
May 16, 2005
4.322
4.392
4.306
4.333
316,563
-0.01(-0.25%)
May 13, 2005
4.360
4.430
4.301
4.344
474,668
+0.04(+1.00%)
May 12, 2005
4.344
4.409
4.279
4.301
1,410,403
-0.02(-0.38%)
May 11, 2005
4.355
4.473
4.317
4.317
444,204
-0.06(-1.36%)
May 10, 2005
4.365
4.500
4.360
4.376
978,357
-0.03(-0.61%)
May 09, 2005
4.349
4.430
4.322
4.403
834,269
+0.10(+2.26%)
May 06, 2005
4.322
4.376
4.306
4.306
1,586,414
-0.02(-0.38%)
May 05, 2005
4.328
4.333
4.247
4.322
584,786
+0.00(+0.00%)
May 04, 2005
4.133
4.376
4.106
4.322
1,759,143
+0.28(+6.81%)
May 03, 2005
4.106
4.117
3.993
4.047
243,461
-0.03(-0.66%)
May 02, 2005
4.117
4.193
3.971
4.074
293,044
-0.06(-1.57%)
Apr 29, 2005
4.057
4.144
4.036
4.138
247,598
+0.11(+2.82%)
Apr 28, 2005
4.144
4.144
4.025
4.025
158,791
-0.14(-3.37%)
Apr 27, 2005
4.079
4.198
4.047
4.166
204,922
+0.08(+1.98%)
Apr 26, 2005
4.101
4.176
4.079
4.084
231,910
-0.07(-1.69%)
Apr 25, 2005
4.128
4.182
4.057
4.155
224,708
+0.09(+2.26%)
Apr 22, 2005
4.252
4.322
4.052
4.063
268,210
-0.23(-5.29%)
Apr 21, 2005
4.160
4.328
4.138
4.290
223,455
+0.19(+4.61%)
Apr 20, 2005
4.187
4.236
4.090
4.101
636,851
-0.10(-2.44%)
Apr 19, 2005
4.198
4.355
4.138
4.203
740,916
+0.03(+0.78%)
Apr 18, 2005
4.230
4.306
4.160
4.171
504,366
-0.02(-0.39%)
Apr 15, 2005
4.138
4.295
4.138
4.187
548,035
+0.05(+1.17%)
Apr 14, 2005
4.306
4.322
4.138
4.138
1,051,181
-0.18(-4.25%)
Apr 13, 2005
4.365
4.436
4.311
4.322
420,557
-0.01(-0.12%)
Apr 12, 2005
4.360
4.425
4.268
4.328
337,415
-0.05(-1.11%)
Apr 11, 2005
4.392
4.441
4.371
4.376
268,735
+0.02(+0.50%)
Apr 08, 2005
4.419
4.419
4.338
4.355
212,836
-0.04(-0.98%)
Apr 07, 2005
4.435
4.446
4.333
4.398
402,910
-0.04(-0.85%)
Apr 06, 2005
4.560
4.560
4.317
4.436
372,540
-0.09(-2.03%)
Apr 05, 2005
4.220
4.544
4.171
4.527
568,397
+0.35(+8.41%)
Apr 04, 2005
4.236
4.247
4.144
4.176
427,796
-0.08(-1.90%)
Apr 01, 2005
4.349
4.349
4.160
4.257
434,814
-0.08(-1.87%)
Mar 31, 2005
4.295
4.338
4.176
4.338
544,757
+0.02(+0.38%)
Mar 30, 2005
4.317
4.382
4.268
4.322
336,570
-0.02(-0.50%)
Mar 29, 2005
4.301
4.360
4.268
4.344
666,676
+0.01(+0.25%)
Mar 28, 2005
4.295
4.387
4.263
4.333
412,215
+0.01(+0.25%)
Mar 24, 2005
4.230
4.333
4.193
4.322
231,569
+0.12(+2.96%)
Mar 23, 2005
4.155
4.257
4.106
4.198
344,340
+0.01(+0.13%)
Mar 22, 2005
4.176
4.247
4.166
4.193
252,918
-0.03(-0.64%)
Mar 21, 2005
4.160
4.236
4.138
4.220
256,853
+0.04(+1.03%)
Mar 18, 2005
4.209
4.236
4.128
4.176
636,357
-0.02(-0.39%)
Mar 17, 2005
4.025
4.223
4.025
4.193
558,037
+0.15(+3.74%)
Mar 16, 2005
4.106
4.160
4.020
4.041
338,804
-0.04(-0.93%)
Mar 15, 2005
4.193
4.247
4.057
4.079
259,638
-0.09(-2.08%)
Mar 14, 2005
4.138
4.203
4.084
4.166
373,319
+0.00(+0.00%)
Mar 11, 2005
4.230
4.230
4.160
4.166
249,471
-0.04(-0.90%)
Mar 10, 2005
4.230
4.338
4.187
4.203
455,052
-0.04(-1.02%)
Mar 09, 2005
4.301
4.365
4.241
4.247
305,711
-0.06(-1.38%)
Mar 08, 2005
4.328
4.452
4.252
4.306
438,551
+0.00(+0.00%)
Mar 07, 2005
4.317
4.419
4.268
4.306
328,007
-0.06(-1.36%)
Mar 04, 2005
4.414
4.441
4.257
4.365
306,118
+0.00(+0.00%)
Mar 03, 2005
4.247
4.446
4.203
4.365
540,029
+0.17(+4.12%)
Mar 02, 2005
4.295
4.295
4.193
4.193
397,141
-0.09(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.