Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.23
+0.20 (+1.62%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.436
4.614
4.436
4.598
863,649
+0.16(+3.53%)
May 30, 2006
4.538
4.555
4.430
4.441
469,722
-0.12(-2.72%)
May 26, 2006
4.576
4.587
4.511
4.565
312,337
+0.01(+0.12%)
May 25, 2006
4.592
4.603
4.506
4.560
346,666
+0.02(+0.36%)
May 24, 2006
4.446
4.609
4.349
4.544
707,996
+0.11(+2.44%)
May 23, 2006
4.614
4.619
4.414
4.436
583,952
-0.16(-3.53%)
May 22, 2006
4.517
4.625
4.349
4.598
598,252
+0.08(+1.79%)
May 19, 2006
4.403
4.560
4.392
4.517
568,485
+0.09(+2.14%)
May 18, 2006
4.371
4.446
4.322
4.422
538,804
+0.09(+2.18%)
May 17, 2006
4.338
4.376
4.252
4.328
542,415
-0.05(-1.23%)
May 16, 2006
4.295
4.441
4.284
4.382
409,984
+0.10(+2.27%)
May 15, 2006
4.322
4.349
4.214
4.284
364,674
-0.05(-1.25%)
May 12, 2006
4.344
4.398
4.328
4.338
395,364
-0.03(-0.74%)
May 11, 2006
4.463
4.511
4.328
4.371
490,410
-0.10(-2.29%)
May 10, 2006
4.592
4.614
4.468
4.473
492,737
-0.10(-2.24%)
May 09, 2006
4.571
4.614
4.495
4.576
441,914
-0.02(-0.47%)
May 08, 2006
4.705
4.733
4.582
4.598
619,635
-0.08(-1.73%)
May 05, 2006
4.733
4.835
4.668
4.679
802,372
-0.05(-1.03%)
May 04, 2006
4.646
4.733
4.511
4.727
755,559
+0.08(+1.74%)
May 03, 2006
4.317
4.673
4.311
4.646
1,071,791
+0.38(+8.86%)
May 02, 2006
4.166
4.344
4.136
4.268
682,291
+0.09(+2.20%)
May 01, 2006
4.268
4.317
4.160
4.176
605,307
-0.06(-1.53%)
Apr 28, 2006
4.268
4.360
4.225
4.241
423,859
-0.05(-1.26%)
Apr 27, 2006
4.274
4.349
4.182
4.295
223,118
-0.02(-0.38%)
Apr 26, 2006
4.209
4.311
4.182
4.311
278,325
+0.11(+2.57%)
Apr 25, 2006
4.198
4.236
4.144
4.203
569,896
+0.03(+0.65%)
Apr 24, 2006
4.203
4.247
4.171
4.176
662,056
-0.02(-0.39%)
Apr 21, 2006
4.198
4.247
4.128
4.193
930,583
-0.01(-0.13%)
Apr 20, 2006
4.220
4.252
4.176
4.198
427,396
+0.00(+0.00%)
Apr 19, 2006
4.187
4.276
4.182
4.198
341,569
-0.01(-0.13%)
Apr 18, 2006
4.209
4.247
4.171
4.203
1,136,157
+0.02(+0.52%)
Apr 17, 2006
4.203
4.203
4.166
4.182
628,860
-0.01(-0.13%)
Apr 13, 2006
4.187
4.252
4.176
4.187
184,515
+0.00(+0.00%)
Apr 12, 2006
4.193
4.274
4.128
4.187
300,314
-0.01(-0.13%)
Apr 11, 2006
4.214
4.284
4.166
4.193
383,896
+0.01(+0.13%)
Apr 10, 2006
4.160
4.257
4.117
4.187
620,592
+0.03(+0.65%)
Apr 07, 2006
4.225
4.279
4.111
4.160
487,987
-0.08(-1.79%)
Apr 06, 2006
4.182
4.247
4.176
4.236
760,246
+0.03(+0.77%)
Apr 05, 2006
4.214
4.268
4.160
4.203
462,489
+0.01(+0.26%)
Apr 04, 2006
4.214
4.274
4.176
4.193
796,910
-0.03(-0.64%)
Apr 03, 2006
4.425
4.425
4.166
4.220
855,658
-0.18(-4.17%)
Mar 31, 2006
4.295
4.436
4.290
4.403
738,716
+0.09(+2.13%)
Mar 30, 2006
4.230
4.333
4.187
4.311
657,946
+0.11(+2.57%)
Mar 29, 2006
4.198
4.241
4.090
4.203
1,339,422
-0.01(-0.26%)
Mar 28, 2006
4.138
4.263
4.109
4.214
785,050
+0.08(+1.96%)
Mar 27, 2006
4.138
4.155
4.095
4.133
654,420
+0.02(+0.53%)
Mar 24, 2006
4.122
4.144
4.074
4.111
384,886
+0.00(+0.00%)
Mar 23, 2006
4.117
4.122
4.036
4.111
790,525
+0.00(+0.00%)
Mar 22, 2006
4.025
4.117
3.966
4.111
531,952
+0.08(+1.87%)
Mar 21, 2006
4.009
4.068
3.993
4.036
671,896
+0.01(+0.13%)
Mar 20, 2006
4.025
4.036
3.966
4.030
660,343
+0.02(+0.54%)
Mar 17, 2006
4.030
4.036
3.963
4.009
2,161,369
+0.00(+0.00%)
Mar 16, 2006
4.014
4.041
3.971
4.009
658,532
-0.01(-0.27%)
Mar 15, 2006
4.122
4.122
3.993
4.020
1,375,889
-0.08(-1.98%)
Mar 14, 2006
4.047
4.106
4.025
4.101
308,924
+0.05(+1.34%)
Mar 13, 2006
4.117
4.128
4.036
4.047
743,937
-0.06(-1.45%)
Mar 10, 2006
4.079
4.111
4.063
4.106
953,440
+0.01(+0.13%)
Mar 09, 2006
3.998
4.117
3.998
4.101
1,004,779
+0.12(+3.12%)
Mar 08, 2006
4.003
4.003
3.949
3.976
300,969
-0.01(-0.27%)
Mar 07, 2006
4.068
4.074
3.955
3.987
1,304,446
-0.04(-0.94%)
Mar 06, 2006
3.993
4.122
3.955
4.025
1,977,497
+0.05(+1.36%)
Mar 03, 2006
3.993
4.025
3.944
3.971
684,625
-0.02(-0.41%)
Mar 02, 2006
4.014
4.025
3.949
3.987
537,051
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.