Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.687
5.693
5.463
5.486
891,702
-0.14(-2.55%)
May 23, 2011
5.808
6.021
5.612
5.630
1,189,932
-0.33(-5.50%)
May 20, 2011
5.957
6.061
5.906
5.957
558,535
-0.05(-0.81%)
May 19, 2011
6.153
6.164
5.929
6.006
787,453
-0.09(-1.46%)
May 18, 2011
5.791
6.113
5.779
6.095
1,089,489
+0.33(+5.68%)
May 17, 2011
5.630
5.802
5.561
5.768
844,532
+0.07(+1.31%)
May 16, 2011
5.722
5.854
5.647
5.693
996,473
-0.06(-1.05%)
May 13, 2011
5.808
5.860
5.641
5.753
993,447
-0.07(-1.14%)
May 12, 2011
5.900
5.917
5.762
5.819
949,712
-0.12(-1.94%)
May 11, 2011
5.992
5.992
5.917
5.934
745,653
-0.07(-1.15%)
May 10, 2011
5.940
6.009
5.831
6.003
754,882
+0.11(+1.85%)
May 09, 2011
6.101
6.101
5.883
5.894
1,079,279
-0.20(-3.30%)
May 06, 2011
6.199
6.262
6.026
6.095
494,296
+0.02(+0.28%)
May 05, 2011
5.963
6.182
5.871
6.078
951,463
+0.03(+0.57%)
May 04, 2011
6.348
6.573
6.035
6.044
848,391
-0.29(-4.54%)
May 03, 2011
6.567
6.567
6.262
6.331
909,218
-0.26(-4.01%)
May 02, 2011
6.642
6.771
6.486
6.596
1,363,911
-0.01(-0.17%)
Apr 29, 2011
6.647
6.699
6.601
6.607
303,034
-0.01(-0.09%)
Apr 28, 2011
6.728
6.745
6.573
6.613
452,502
-0.11(-1.63%)
Apr 27, 2011
6.544
6.780
6.481
6.722
855,692
+0.17(+2.54%)
Apr 26, 2011
6.423
6.573
6.383
6.555
775,266
+0.19(+2.98%)
Apr 25, 2011
6.365
6.412
6.314
6.366
558,770
-0.01(-0.09%)
Apr 21, 2011
6.475
6.475
6.239
6.371
666,038
-0.03(-0.54%)
Apr 20, 2011
6.274
6.429
6.256
6.406
582,171
+0.26(+4.31%)
Apr 19, 2011
6.210
6.294
6.095
6.141
465,886
-0.07(-1.11%)
Apr 18, 2011
6.176
6.227
6.107
6.210
606,296
-0.12(-1.82%)
Apr 15, 2011
6.308
6.469
6.308
6.325
730,574
+0.00(+0.00%)
Apr 14, 2011
6.251
6.354
6.216
6.325
735,320
-0.02(-0.36%)
Apr 13, 2011
6.297
6.469
6.216
6.348
1,411,700
+0.12(+1.85%)
Apr 12, 2011
6.452
6.475
6.210
6.233
1,050,117
-0.24(-3.73%)
Apr 11, 2011
6.676
6.728
6.446
6.475
1,069,367
-0.21(-3.18%)
Apr 08, 2011
6.831
6.877
6.613
6.688
1,149,601
-0.07(-1.11%)
Apr 07, 2011
6.900
6.935
6.659
6.762
832,208
-0.15(-2.16%)
Apr 06, 2011
7.090
7.165
6.877
6.912
477,202
-0.11(-1.56%)
Apr 05, 2011
7.194
7.291
7.021
7.021
684,307
-0.22(-3.02%)
Apr 04, 2011
7.274
7.274
7.176
7.240
707,267
-0.06(-0.87%)
Apr 01, 2011
7.303
7.418
7.225
7.303
896,632
+0.09(+1.28%)
Mar 31, 2011
7.176
7.355
7.176
7.211
918,525
+0.03(+0.48%)
Mar 30, 2011
7.130
7.303
7.038
7.176
537,764
+0.17(+2.38%)
Mar 29, 2011
6.975
7.027
6.883
7.010
339,051
+0.01(+0.16%)
Mar 28, 2011
7.027
7.050
6.873
6.998
447,342
+0.03(+0.41%)
Mar 25, 2011
7.079
7.194
6.935
6.969
830,401
-0.06(-0.90%)
Mar 24, 2011
7.113
7.205
7.027
7.033
1,774,238
-0.01(-0.08%)
Mar 23, 2011
6.906
7.079
6.768
7.038
1,114,438
+0.10(+1.41%)
Mar 22, 2011
7.050
7.136
6.849
6.941
746,956
-0.07(-1.07%)
Mar 21, 2011
7.050
7.084
6.636
7.015
1,411,473
+0.40(+5.99%)
Mar 18, 2011
6.889
6.900
6.584
6.619
2,583,129
-0.12(-1.79%)
Mar 17, 2011
6.722
6.858
6.642
6.739
663,941
+0.13(+1.91%)
Mar 16, 2011
6.734
6.941
6.596
6.613
1,239,898
-0.09(-1.37%)
Mar 15, 2011
6.596
6.814
6.509
6.705
1,047,824
-0.21(-3.08%)
Mar 14, 2011
6.900
7.038
6.745
6.918
1,133,026
-0.07(-1.07%)
Mar 11, 2011
7.159
7.355
6.987
6.992
1,571,043
-0.20(-2.72%)
Mar 10, 2011
7.171
7.349
7.102
7.188
1,038,669
-0.12(-1.65%)
Mar 09, 2011
7.217
7.475
7.217
7.309
1,068,819
+0.09(+1.32%)
Mar 08, 2011
7.171
7.343
7.079
7.214
884,447
+0.02(+0.28%)
Mar 07, 2011
7.441
7.441
6.998
7.194
1,610,270
-0.17(-2.27%)
Mar 04, 2011
7.406
7.464
7.263
7.360
1,203,115
-0.05(-0.62%)
Mar 03, 2011
7.268
7.470
7.245
7.406
1,251,381
+0.21(+2.88%)
Mar 02, 2011
7.044
7.291
6.941
7.199
1,246,979
+0.18(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.