Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
6.670
-0.190 (-2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.005
7.053
6.958
6.958
28,134
-0.09(-1.34%)
May 30, 2018
7.005
7.100
7.005
7.053
34,958
+0.00(+0.00%)
May 29, 2018
7.005
7.053
6.958
7.053
26,889
+0.00(+0.00%)
May 25, 2018
7.053
7.053
7.053
0
-0.09(-1.32%)
May 24, 2018
7.053
7.195
7.005
7.147
88,508
+0.12(+1.68%)
May 23, 2018
7.100
7.100
7.005
7.029
72,229
-0.02(-0.34%)
May 22, 2018
6.958
7.147
6.911
7.053
75,584
+0.05(+0.68%)
May 21, 2018
6.911
7.053
6.911
7.005
33,525
+0.05(+0.68%)
May 18, 2018
7.005
7.005
6.958
6.958
45,317
+0.00(+0.00%)
May 17, 2018
6.958
7.005
6.911
6.958
63,891
+0.09(+1.38%)
May 16, 2018
6.816
6.958
6.811
6.863
85,994
+0.05(+0.69%)
May 15, 2018
6.674
6.816
6.674
6.816
47,089
+0.09(+1.41%)
May 14, 2018
6.721
6.816
6.674
6.721
59,322
+0.00(+0.00%)
May 11, 2018
6.769
6.816
6.674
6.721
52,677
+0.00(+0.00%)
May 10, 2018
6.863
6.863
6.627
6.721
177,652
-0.09(-1.39%)
May 09, 2018
6.769
6.911
6.769
6.816
67,300
+0.05(+0.70%)
May 08, 2018
6.721
6.911
6.674
6.769
199,132
+0.05(+0.70%)
May 07, 2018
6.769
6.816
6.627
6.721
84,702
-0.05(-0.70%)
May 04, 2018
6.627
6.863
6.627
6.769
113,225
+0.09(+1.42%)
May 03, 2018
6.816
6.816
6.627
6.674
173,848
-0.14(-2.08%)
May 02, 2018
6.674
6.863
6.674
6.816
138,746
+0.09(+1.41%)
May 01, 2018
6.769
6.816
6.579
6.721
42,782
-0.05(-0.70%)
Apr 30, 2018
6.674
6.863
6.674
6.769
78,258
+0.05(+0.70%)
Apr 27, 2018
6.769
6.769
6.674
6.721
58,475
+0.00(+0.00%)
Apr 26, 2018
6.721
6.769
6.674
6.721
67,871
+0.14(+2.16%)
Apr 25, 2018
6.674
6.708
6.579
6.579
51,171
-0.05(-0.71%)
Apr 24, 2018
6.627
6.769
6.579
6.627
104,169
+0.05(+0.72%)
Apr 23, 2018
6.627
6.863
6.437
6.579
190,600
+0.19(+2.96%)
Apr 20, 2018
6.343
6.437
6.248
6.390
45,629
+0.00(+0.00%)
Apr 19, 2018
6.437
6.485
6.295
6.390
49,655
-0.05(-0.74%)
Apr 18, 2018
6.437
6.485
6.343
6.437
47,628
+0.00(+0.00%)
Apr 17, 2018
6.390
6.532
6.343
6.437
46,017
+0.00(+0.00%)
Apr 16, 2018
6.437
6.485
6.366
6.437
74,729
+0.05(+0.74%)
Apr 13, 2018
6.437
6.437
6.343
6.390
30,186
+0.00(+0.00%)
Apr 12, 2018
6.485
6.532
6.390
6.390
59,338
-0.05(-0.74%)
Apr 11, 2018
6.295
6.461
6.248
6.437
51,651
+0.09(+1.49%)
Apr 10, 2018
6.343
6.437
6.201
6.343
146,550
+0.00(+0.00%)
Apr 09, 2018
6.295
6.390
6.248
6.343
29,457
+0.00(+0.00%)
Apr 06, 2018
6.343
6.437
6.295
6.343
28,535
+0.00(+0.00%)
Apr 05, 2018
6.485
6.485
6.343
6.343
31,043
-0.07(-1.11%)
Apr 04, 2018
6.390
6.485
6.248
6.414
56,223
+0.02(+0.37%)
Apr 03, 2018
6.295
6.485
6.248
6.390
68,130
+0.14(+2.27%)
Apr 02, 2018
6.343
6.343
6.153
6.248
35,485
-0.14(-2.22%)
Mar 29, 2018
6.390
6.390
6.390
0
+0.19(+3.05%)
Mar 28, 2018
6.153
6.201
6.106
6.201
48,577
+0.05(+0.77%)
Mar 27, 2018
6.201
6.248
6.153
6.153
88,099
-0.09(-1.52%)
Mar 26, 2018
6.248
6.248
6.011
6.248
133,422
+0.00(+0.00%)
Mar 23, 2018
6.437
6.485
6.201
6.248
135,192
-0.19(-2.94%)
Mar 22, 2018
6.437
6.485
6.390
6.437
120,503
-0.05(-0.73%)
Mar 21, 2018
6.437
6.579
6.390
6.485
94,624
+0.09(+1.48%)
Mar 20, 2018
6.485
6.532
6.343
6.390
78,370
-0.09(-1.46%)
Mar 19, 2018
6.579
6.627
6.343
6.485
94,202
-0.05(-0.72%)
Mar 16, 2018
6.674
6.745
6.485
6.532
206,285
-0.19(-2.82%)
Mar 15, 2018
6.627
6.769
6.579
6.721
111,625
+0.14(+2.16%)
Mar 14, 2018
6.721
6.721
6.437
6.579
60,982
-0.09(-1.42%)
Mar 13, 2018
7.242
7.242
6.674
6.674
143,681
+0.14(+2.17%)
Mar 12, 2018
6.485
6.624
6.390
6.532
84,113
+0.09(+1.47%)
Mar 09, 2018
6.579
6.579
6.437
6.437
46,160
-0.05(-0.73%)
Mar 08, 2018
6.627
6.627
6.437
6.485
113,929
+0.00(+0.00%)
Mar 07, 2018
6.485
6.532
6.390
6.485
109,134
+0.00(+0.00%)
Mar 06, 2018
6.390
6.579
6.305
6.485
140,391
+0.09(+1.48%)
Mar 05, 2018
6.343
6.437
6.343
6.390
24,398
+0.00(+0.00%)
Mar 02, 2018
6.343
6.532
6.295
6.390
44,059
+0.05(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.