Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5200
0.5398
0.4970
0.5015
418,547
-0.01(-1.08%)
May 27, 2022
0.5200
0.5250
0.5001
0.5070
276,561
-0.00(-0.59%)
May 26, 2022
0.5400
0.5400
0.4900
0.5100
164,704
+0.00(+0.00%)
May 25, 2022
0.5261
0.5500
0.5017
0.5100
318,473
-0.02(-3.06%)
May 24, 2022
0.5900
0.5900
0.5082
0.5261
295,227
-0.07(-12.32%)
May 23, 2022
0.6200
0.6220
0.5800
0.6000
262,644
-0.02(-3.38%)
May 20, 2022
0.5796
0.6500
0.5500
0.6210
823,407
+0.05(+8.36%)
May 19, 2022
0.6458
0.6458
0.5700
0.5731
683,815
-0.07(-10.45%)
May 18, 2022
0.7500
0.7790
0.6400
0.6400
1,566,723
-0.15(-18.99%)
May 17, 2022
1.020
1.100
0.7500
0.7900
4,921,378
-1.48(-65.20%)
May 16, 2022
1.970
2.290
1.960
2.270
44,747
+0.32(+16.41%)
May 13, 2022
1.930
1.950
1.902
1.950
4,901
+0.10(+5.41%)
May 12, 2022
1.800
1.930
1.800
1.850
10,184
-0.08(-4.15%)
May 11, 2022
1.810
1.960
1.810
1.930
6,490
-0.05(-2.53%)
May 10, 2022
2.240
2.370
1.860
1.980
24,537
-0.25(-11.21%)
May 09, 2022
2.530
2.530
2.230
2.230
26,501
-0.38(-14.56%)
May 06, 2022
2.620
2.750
2.610
2.610
5,836
-0.07(-2.61%)
May 05, 2022
2.720
2.800
2.620
2.680
9,753
-0.09(-3.25%)
May 04, 2022
2.670
2.800
2.670
2.770
8,658
+0.06(+2.21%)
May 03, 2022
2.780
2.790
2.700
2.710
28,146
+0.08(+3.04%)
May 02, 2022
2.460
2.720
2.460
2.630
30,941
+0.21(+8.68%)
Apr 29, 2022
2.250
2.440
2.250
2.420
7,115
+0.13(+5.68%)
Apr 28, 2022
2.370
2.370
2.290
2.290
3,976
-0.08(-3.38%)
Apr 27, 2022
2.390
2.430
2.350
2.370
6,262
-0.02(-0.84%)
Apr 26, 2022
2.530
2.616
2.390
2.390
16,243
-0.19(-7.36%)
Apr 25, 2022
2.600
2.674
2.520
2.580
9,140
-0.10(-3.73%)
Apr 22, 2022
2.680
2.740
2.640
2.680
5,909
+0.01(+0.37%)
Apr 21, 2022
2.680
2.740
2.624
2.670
2,926
+0.01(+0.38%)
Apr 20, 2022
2.730
2.745
2.660
2.660
1,227
-0.04(-1.48%)
Apr 19, 2022
2.690
2.790
2.680
2.700
10,312
-0.01(-0.37%)
Apr 18, 2022
2.800
2.800
2.662
2.710
18,537
-0.06(-2.17%)
Apr 14, 2022
2.770
2.920
2.750
2.770
58,093
+0.01(+0.36%)
Apr 13, 2022
2.610
2.760
2.610
2.760
19,688
+0.16(+6.15%)
Apr 12, 2022
2.580
2.660
2.480
2.600
10,887
+0.08(+3.17%)
Apr 11, 2022
2.440
2.660
2.430
2.520
8,253
-0.03(-1.18%)
Apr 08, 2022
2.560
2.560
2.513
2.550
3,543
+0.01(+0.39%)
Apr 07, 2022
2.520
2.560
2.520
2.540
5,170
+0.05(+2.01%)
Apr 06, 2022
2.560
2.560
2.480
2.490
6,576
-0.03(-1.19%)
Apr 05, 2022
2.440
2.560
2.330
2.520
19,585
+0.10(+4.13%)
Apr 04, 2022
2.280
2.500
2.280
2.420
15,251
+0.14(+6.14%)
Apr 01, 2022
2.290
2.310
2.240
2.280
8,858
-0.03(-1.30%)
Mar 31, 2022
2.400
2.400
2.250
2.310
9,331
-0.13(-5.33%)
Mar 30, 2022
2.490
2.500
2.385
2.440
12,081
+0.02(+0.83%)
Mar 29, 2022
2.350
2.500
2.300
2.420
65,214
-0.01(-0.41%)
Mar 28, 2022
2.360
2.480
2.240
2.430
13,055
+0.01(+0.41%)
Mar 25, 2022
2.150
2.490
2.150
2.420
37,351
-0.01(-0.41%)
Mar 24, 2022
2.420
2.500
2.394
2.430
27,874
+0.06(+2.53%)
Mar 23, 2022
2.300
2.380
2.300
2.370
17,524
+0.18(+8.22%)
Mar 22, 2022
2.140
2.190
2.060
2.190
10,410
+0.00(+0.00%)
Mar 21, 2022
2.300
2.300
2.090
2.190
11,531
-0.09(-3.95%)
Mar 18, 2022
2.240
2.612
2.140
2.280
58,694
+0.03(+1.33%)
Mar 17, 2022
2.123
2.290
2.123
2.250
14,659
+0.06(+2.74%)
Mar 16, 2022
2.050
2.200
2.010
2.190
13,907
+0.11(+5.29%)
Mar 15, 2022
1.915
2.150
1.915
2.080
20,736
+0.13(+6.67%)
Mar 14, 2022
1.960
2.052
1.930
1.950
25,797
-0.06(-2.99%)
Mar 11, 2022
2.040
2.070
1.900
2.010
23,570
-0.04(-1.95%)
Mar 10, 2022
2.150
2.150
1.960
2.050
17,805
-0.07(-3.30%)
Mar 09, 2022
1.820
2.150
1.700
2.120
75,778
+0.37(+21.14%)
Mar 08, 2022
2.000
2.030
1.690
1.750
191,802
-0.41(-18.98%)
Mar 07, 2022
2.230
2.310
2.160
2.160
33,072
-0.12(-5.26%)
Mar 04, 2022
2.525
2.525
2.270
2.280
24,059
-0.19(-7.69%)
Mar 03, 2022
2.540
2.584
2.470
2.470
6,271
-0.10(-3.88%)
Mar 02, 2022
2.570
2.620
2.538
2.570
5,597
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.