Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luther Burbank Corp
(NQ:
LBC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.617
9.747
9.358
9.516
125,533
-0.24(-2.47%)
May 28, 2020
10.50
10.50
9.738
9.756
94,852
-0.56(-5.47%)
May 27, 2020
10.04
10.40
9.858
10.32
195,772
+0.54(+5.49%)
May 26, 2020
9.877
10.27
9.710
9.784
275,487
+0.37(+3.93%)
May 22, 2020
9.247
9.469
8.886
9.414
158,591
+0.21(+2.31%)
May 21, 2020
8.886
9.340
8.396
9.201
149,258
+0.22(+2.47%)
May 20, 2020
8.609
9.118
8.470
8.979
137,879
+0.43(+4.98%)
May 19, 2020
8.886
8.886
7.887
8.553
79,064
-0.41(-4.55%)
May 18, 2020
8.497
9.053
8.359
8.960
132,005
+0.84(+10.38%)
May 15, 2020
7.951
8.210
7.720
8.118
126,938
+0.21(+2.69%)
May 14, 2020
7.803
7.979
7.387
7.905
131,348
-0.14(-1.73%)
May 13, 2020
8.248
8.248
7.720
8.044
127,620
-0.32(-3.79%)
May 12, 2020
8.591
8.655
8.241
8.361
140,142
-0.19(-2.26%)
May 11, 2020
8.536
8.738
8.260
8.554
180,664
-0.17(-2.00%)
May 08, 2020
8.664
8.766
8.352
8.729
134,704
+0.26(+3.04%)
May 07, 2020
8.471
8.738
8.251
8.471
138,010
+0.01(+0.11%)
May 06, 2020
8.389
8.646
8.205
8.462
130,324
+0.17(+2.11%)
May 05, 2020
9.290
9.787
8.241
8.287
154,274
-0.56(-6.34%)
May 04, 2020
9.593
9.593
8.756
8.848
180,916
-0.87(-8.99%)
May 01, 2020
9.612
9.796
9.492
9.722
92,520
-0.17(-1.77%)
Apr 30, 2020
9.731
10.05
9.078
9.897
108,251
-0.24(-2.36%)
Apr 29, 2020
10.02
10.37
9.805
10.14
183,274
+0.46(+4.75%)
Apr 28, 2020
9.419
9.796
9.207
9.676
143,928
+0.52(+5.73%)
Apr 27, 2020
9.005
9.271
8.784
9.152
297,702
+0.22(+2.47%)
Apr 24, 2020
8.894
9.143
8.692
8.931
112,307
+0.04(+0.41%)
Apr 23, 2020
8.655
9.051
8.655
8.894
124,086
+0.24(+2.76%)
Apr 22, 2020
8.802
8.940
8.582
8.655
100,910
-0.03(-0.32%)
Apr 21, 2020
8.352
8.775
8.352
8.683
105,825
-0.01(-0.11%)
Apr 20, 2020
8.600
9.069
8.499
8.692
255,782
-0.21(-2.38%)
Apr 17, 2020
8.140
8.950
8.140
8.904
169,386
+0.95(+11.91%)
Apr 16, 2020
7.827
8.076
7.487
7.956
166,509
+0.14(+1.76%)
Apr 15, 2020
8.030
8.297
7.791
7.818
110,580
-0.61(-7.21%)
Apr 14, 2020
8.609
9.124
8.333
8.425
95,432
-0.10(-1.19%)
Apr 13, 2020
9.741
9.741
8.444
8.526
254,308
-1.16(-11.97%)
Apr 09, 2020
8.784
9.828
8.784
9.685
117,744
+1.08(+12.50%)
Apr 08, 2020
8.131
8.720
8.076
8.609
118,544
+0.56(+6.97%)
Apr 07, 2020
8.232
8.471
7.993
8.048
116,952
+0.00(+0.00%)
Apr 06, 2020
8.572
8.572
7.735
8.048
449,582
-0.19(-2.34%)
Apr 03, 2020
8.609
8.775
7.892
8.241
178,518
-0.28(-3.24%)
Apr 02, 2020
7.551
8.572
7.551
8.517
184,485
+0.92(+12.11%)
Apr 01, 2020
8.168
8.793
7.561
7.597
227,908
-0.84(-9.92%)
Mar 31, 2020
8.103
8.897
8.103
8.434
216,556
+0.19(+2.34%)
Mar 30, 2020
8.002
8.241
7.202
8.241
536,311
+0.34(+4.31%)
Mar 27, 2020
8.379
8.379
7.772
7.901
90,237
-0.55(-6.53%)
Mar 26, 2020
6.779
8.563
6.779
8.453
129,501
+0.25(+3.03%)
Mar 25, 2020
7.984
8.554
7.565
8.205
102,920
+0.28(+3.48%)
Mar 24, 2020
7.450
7.956
7.450
7.929
110,087
+0.71(+9.81%)
Mar 23, 2020
6.797
7.349
6.218
7.220
588,613
+0.29(+4.25%)
Mar 20, 2020
7.358
7.607
6.641
6.926
196,240
-0.52(-6.92%)
Mar 19, 2020
7.156
7.653
7.055
7.441
150,365
+0.28(+3.85%)
Mar 18, 2020
7.864
8.140
7.147
7.165
142,297
-0.98(-12.08%)
Mar 17, 2020
7.634
8.195
7.597
8.149
183,070
+0.63(+8.31%)
Mar 16, 2020
8.002
8.140
7.505
7.524
637,792
-0.40(-4.99%)
Mar 13, 2020
7.542
9.115
7.542
7.919
119,048
+0.50(+6.69%)
Mar 12, 2020
7.662
7.929
7.395
7.423
339,415
-0.51(-6.38%)
Mar 11, 2020
8.324
8.324
7.901
7.929
251,510
-0.54(-6.41%)
Mar 10, 2020
8.913
8.931
8.200
8.471
370,852
-0.24(-2.75%)
Mar 09, 2020
9.060
9.106
8.591
8.710
160,850
-0.60(-6.42%)
Mar 06, 2020
8.986
9.317
8.986
9.308
67,732
+0.10(+1.10%)
Mar 05, 2020
9.262
9.419
9.161
9.207
145,000
-0.18(-1.96%)
Mar 04, 2020
9.658
9.704
9.345
9.391
152,138
-0.04(-0.39%)
Mar 03, 2020
9.759
9.888
9.391
9.428
97,901
-0.41(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.