Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.450
-0.020 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.690
1.740
1.661
1.715
137,321
-0.01(-0.58%)
May 30, 2023
1.710
1.746
1.600
1.725
133,511
+0.05(+2.68%)
May 26, 2023
1.590
1.700
1.585
1.680
149,377
+0.11(+7.01%)
May 25, 2023
1.580
1.620
1.530
1.570
94,663
+0.01(+0.64%)
May 24, 2023
1.660
1.660
1.560
1.560
194,782
-0.11(-6.59%)
May 23, 2023
1.720
1.770
1.649
1.670
120,472
-0.05(-2.91%)
May 22, 2023
1.700
1.800
1.680
1.720
222,176
-0.03(-1.71%)
May 19, 2023
1.700
1.750
1.670
1.750
131,232
+0.05(+2.94%)
May 18, 2023
1.710
1.740
1.660
1.700
172,041
+0.01(+0.59%)
May 17, 2023
1.600
1.700
1.550
1.690
267,093
+0.11(+6.96%)
May 16, 2023
1.610
1.630
1.550
1.580
91,043
-0.06(-3.66%)
May 15, 2023
1.510
1.640
1.510
1.640
139,735
+0.12(+7.89%)
May 12, 2023
1.700
1.700
1.440
1.520
405,366
-0.19(-11.11%)
May 11, 2023
1.760
1.760
1.670
1.710
202,536
-0.03(-1.72%)
May 10, 2023
1.760
1.760
1.685
1.740
155,771
-0.02(-1.14%)
May 09, 2023
1.780
1.810
1.660
1.760
186,188
-0.04(-2.22%)
May 08, 2023
1.720
1.830
1.680
1.800
297,676
+0.12(+7.14%)
May 05, 2023
1.540
1.720
1.530
1.680
262,457
+0.14(+9.09%)
May 04, 2023
1.560
1.600
1.460
1.540
433,461
+0.03(+1.99%)
May 03, 2023
1.460
1.570
1.410
1.510
89,909
+0.04(+2.72%)
May 02, 2023
1.500
1.530
1.450
1.470
53,894
-0.02(-1.34%)
May 01, 2023
1.410
1.510
1.410
1.490
139,845
+0.08(+6.05%)
Apr 28, 2023
1.450
1.495
1.400
1.405
154,001
-0.04(-3.10%)
Apr 27, 2023
1.490
1.500
1.400
1.450
134,711
-0.01(-0.68%)
Apr 26, 2023
1.400
1.520
1.350
1.460
212,132
+0.07(+5.04%)
Apr 25, 2023
1.360
1.430
1.320
1.390
251,097
+0.04(+2.96%)
Apr 24, 2023
1.400
1.470
1.320
1.350
190,698
-0.05(-3.57%)
Apr 21, 2023
1.500
1.500
1.380
1.400
132,653
-0.07(-4.76%)
Apr 20, 2023
1.560
1.630
1.420
1.470
335,993
-0.09(-5.77%)
Apr 19, 2023
1.600
1.649
1.535
1.560
184,341
-0.04(-2.50%)
Apr 18, 2023
1.690
1.728
1.580
1.600
245,495
-0.06(-3.61%)
Apr 17, 2023
1.640
1.740
1.580
1.660
235,686
+0.06(+3.54%)
Apr 14, 2023
1.600
1.650
1.570
1.603
212,056
-0.01(-0.42%)
Apr 13, 2023
1.490
1.650
1.490
1.610
245,360
+0.11(+7.33%)
Apr 12, 2023
1.570
1.585
1.500
1.500
151,522
-0.07(-4.46%)
Apr 11, 2023
1.460
1.590
1.420
1.570
284,564
+0.08(+5.37%)
Apr 10, 2023
1.550
1.570
1.470
1.490
332,235
-0.06(-3.87%)
Apr 06, 2023
1.460
1.580
1.420
1.550
215,455
+0.09(+6.16%)
Apr 05, 2023
1.560
1.590
1.460
1.460
208,406
-0.08(-5.19%)
Apr 04, 2023
1.650
1.660
1.454
1.540
442,046
-0.08(-4.94%)
Apr 03, 2023
1.370
1.740
1.370
1.620
742,831
+0.19(+13.29%)
Mar 31, 2023
1.460
1.480
1.400
1.430
229,202
+0.05(+3.62%)
Mar 30, 2023
1.270
1.410
1.263
1.380
415,332
+0.13(+10.40%)
Mar 29, 2023
1.190
1.280
1.183
1.250
418,518
+0.07(+5.93%)
Mar 28, 2023
1.200
1.240
1.180
1.180
153,692
-0.02(-1.26%)
Mar 27, 2023
1.250
1.280
1.170
1.195
301,080
-0.03(-2.85%)
Mar 24, 2023
1.230
1.300
1.175
1.230
340,154
+0.01(+0.82%)
Mar 23, 2023
1.280
1.290
1.200
1.220
355,185
-0.02(-1.61%)
Mar 22, 2023
1.300
1.350
1.240
1.240
405,968
-0.06(-4.62%)
Mar 21, 2023
1.280
1.350
1.200
1.300
489,439
+0.02(+1.56%)
Mar 20, 2023
1.310
1.319
1.250
1.280
268,890
-0.07(-5.19%)
Mar 17, 2023
1.370
1.380
1.270
1.350
331,194
-0.03(-2.17%)
Mar 16, 2023
1.360
1.395
1.311
1.380
327,744
+0.00(+0.00%)
Mar 15, 2023
1.420
1.420
1.360
1.380
249,514
-0.04(-2.82%)
Mar 14, 2023
1.370
1.430
1.320
1.420
385,298
+0.10(+7.58%)
Mar 13, 2023
1.360
1.370
1.300
1.320
517,095
-0.05(-3.65%)
Mar 10, 2023
1.400
1.410
1.310
1.370
503,829
-0.04(-2.84%)
Mar 09, 2023
1.480
1.540
1.390
1.410
671,800
-0.07(-4.73%)
Mar 08, 2023
1.550
1.570
1.460
1.480
488,404
-0.07(-4.52%)
Mar 07, 2023
1.630
1.650
1.470
1.550
1,898,413
-0.02(-1.27%)
Mar 06, 2023
1.630
1.630
1.550
1.570
363,455
-0.02(-1.26%)
Mar 03, 2023
1.560
1.630
1.530
1.590
518,160
+0.04(+2.58%)
Mar 02, 2023
1.620
1.620
1.450
1.550
794,918
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.