Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.69
-0.71 (-5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.79
11.09
10.56
10.82
534,726
-0.01(-0.09%)
May 27, 2021
10.60
10.96
10.39
10.83
516,606
+0.15(+1.40%)
May 26, 2021
9.670
10.73
9.670
10.68
866,757
+1.08(+11.25%)
May 25, 2021
9.440
9.830
9.380
9.600
594,817
+0.12(+1.27%)
May 24, 2021
9.500
9.750
9.010
9.480
419,900
+0.04(+0.42%)
May 21, 2021
9.480
9.605
9.330
9.440
588,096
+0.07(+0.75%)
May 20, 2021
8.920
9.580
8.870
9.370
768,204
+0.37(+4.11%)
May 19, 2021
8.760
9.020
8.440
9.000
466,746
+0.05(+0.56%)
May 18, 2021
8.990
9.200
8.880
8.950
707,500
+0.00(+0.00%)
May 17, 2021
9.020
9.230
8.790
8.950
684,871
-0.11(-1.21%)
May 14, 2021
8.720
9.215
8.660
9.060
946,677
+0.40(+4.62%)
May 13, 2021
8.500
8.850
8.310
8.660
1,209,790
+0.24(+2.85%)
May 12, 2021
8.900
9.030
8.250
8.420
841,517
-0.32(-3.66%)
May 11, 2021
8.450
8.935
8.250
8.740
586,137
-0.12(-1.35%)
May 10, 2021
9.290
9.289
8.835
8.860
1,015,675
-0.28(-3.06%)
May 07, 2021
8.700
9.150
8.700
9.140
497,527
+0.47(+5.42%)
May 06, 2021
9.450
9.700
8.465
8.670
1,639,712
-0.21(-2.36%)
May 05, 2021
8.980
9.090
8.700
8.880
448,866
-0.13(-1.44%)
May 04, 2021
8.900
9.060
8.580
9.010
699,911
+0.08(+0.90%)
May 03, 2021
9.130
9.230
8.630
8.930
708,040
-0.18(-1.98%)
Apr 30, 2021
9.120
9.440
8.900
9.110
1,054,300
-0.02(-0.22%)
Apr 29, 2021
9.610
9.610
9.020
9.130
715,488
-0.37(-3.89%)
Apr 28, 2021
9.410
9.670
9.280
9.500
604,332
+0.12(+1.28%)
Apr 27, 2021
9.460
9.600
9.010
9.380
985,158
+0.03(+0.32%)
Apr 26, 2021
9.210
9.550
9.210
9.350
1,147,055
+0.18(+1.96%)
Apr 23, 2021
9.680
9.700
9.065
9.170
2,403,800
-0.34(-3.58%)
Apr 22, 2021
9.800
9.990
9.250
9.510
7,565,741
-2.21(-18.86%)
Apr 21, 2021
10.51
11.96
10.51
11.72
559,122
+1.17(+11.09%)
Apr 20, 2021
10.55
10.82
10.24
10.55
379,352
-0.07(-0.66%)
Apr 19, 2021
10.88
10.93
10.41
10.62
515,267
-0.35(-3.19%)
Apr 16, 2021
11.27
11.34
10.72
10.97
480,900
-0.30(-2.66%)
Apr 15, 2021
11.76
11.77
10.81
11.27
728,125
-0.45(-3.84%)
Apr 14, 2021
11.70
12.12
11.40
11.72
498,133
+0.06(+0.51%)
Apr 13, 2021
12.70
12.72
11.50
11.66
705,731
-1.06(-8.33%)
Apr 12, 2021
13.77
13.81
12.20
12.72
757,026
-0.86(-6.33%)
Apr 09, 2021
13.83
14.43
13.28
13.58
420,300
-0.33(-2.37%)
Apr 08, 2021
14.43
14.48
13.58
13.91
516,766
-0.02(-0.14%)
Apr 07, 2021
13.06
14.50
12.95
13.93
831,685
+0.71(+5.37%)
Apr 06, 2021
13.02
13.69
12.90
13.22
596,782
+0.19(+1.46%)
Apr 05, 2021
13.00
13.50
12.67
13.03
659,800
+0.44(+3.49%)
Apr 01, 2021
13.09
13.83
12.51
12.59
835,500
-0.40(-3.08%)
Mar 31, 2021
12.10
14.00
11.84
12.99
2,491,606
+1.24(+10.55%)
Mar 30, 2021
12.00
12.40
11.27
11.75
794,922
+0.20(+1.73%)
Mar 29, 2021
11.74
11.96
11.24
11.55
739,162
-0.22(-1.87%)
Mar 26, 2021
13.61
13.80
10.26
11.77
2,612,400
-0.92(-7.25%)
Mar 25, 2021
14.23
14.68
12.10
12.69
2,811,205
-3.82(-23.14%)
Mar 24, 2021
16.30
17.38
14.80
16.51
2,388,394
+0.42(+2.61%)
Mar 23, 2021
14.28
16.86
13.78
16.09
2,626,156
+1.72(+11.97%)
Mar 22, 2021
14.00
15.37
13.41
14.37
1,289,881
+0.49(+3.53%)
Mar 19, 2021
13.07
14.20
12.99
13.88
857,100
+0.96(+7.43%)
Mar 18, 2021
13.01
13.92
12.90
12.92
517,335
-0.39(-2.93%)
Mar 17, 2021
13.15
13.58
12.73
13.31
503,538
-0.11(-0.82%)
Mar 16, 2021
12.56
14.69
12.55
13.42
1,140,823
+0.88(+7.02%)
Mar 15, 2021
13.57
13.87
12.45
12.54
610,363
-0.81(-6.07%)
Mar 12, 2021
11.83
13.60
11.76
13.35
868,000
+1.32(+10.97%)
Mar 11, 2021
11.86
12.35
11.61
12.03
814,054
+0.33(+2.82%)
Mar 10, 2021
12.79
13.07
11.58
11.70
814,292
-0.79(-6.33%)
Mar 09, 2021
11.47
12.50
11.41
12.49
600,646
+1.30(+11.62%)
Mar 08, 2021
11.91
12.84
11.15
11.19
913,020
-0.39(-3.37%)
Mar 05, 2021
12.14
12.14
10.20
11.58
1,272,400
-0.64(-5.24%)
Mar 04, 2021
13.43
13.64
11.45
12.22
1,678,406
-1.54(-11.19%)
Mar 03, 2021
14.50
14.72
13.21
13.76
1,305,585
-0.26(-1.85%)
Mar 02, 2021
12.83
14.50
12.83
14.02
1,498,348
+1.51(+12.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.