Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.33
-0.25 (-2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.980
9.300
8.890
9.050
413,119
+0.05(+0.56%)
May 30, 2023
8.750
9.000
8.580
9.000
545,735
+0.22(+2.51%)
May 26, 2023
9.060
9.140
8.740
8.780
312,477
-0.20(-2.23%)
May 25, 2023
9.300
9.335
8.900
8.980
358,554
-0.32(-3.44%)
May 24, 2023
9.690
9.690
9.230
9.300
554,261
-0.44(-4.52%)
May 23, 2023
10.08
10.25
9.540
9.740
492,173
-0.36(-3.56%)
May 22, 2023
9.830
10.36
9.778
10.10
681,648
+0.21(+2.12%)
May 19, 2023
9.990
9.990
9.720
9.890
278,612
+0.00(+0.00%)
May 18, 2023
9.880
10.05
9.735
9.890
314,335
+0.01(+0.10%)
May 17, 2023
9.730
9.960
9.610
9.880
386,614
+0.17(+1.75%)
May 16, 2023
10.19
10.19
9.690
9.710
292,991
-0.61(-5.91%)
May 15, 2023
10.27
10.39
10.04
10.32
453,431
+0.06(+0.58%)
May 12, 2023
10.26
10.39
10.06
10.26
484,812
-0.04(-0.39%)
May 11, 2023
10.50
10.82
10.24
10.30
627,541
-0.22(-2.09%)
May 10, 2023
9.520
10.79
9.320
10.52
1,786,564
+1.45(+15.99%)
May 09, 2023
9.000
9.390
8.800
9.070
825,335
+0.14(+1.57%)
May 08, 2023
8.530
9.100
8.530
8.930
1,422,347
+0.43(+5.06%)
May 05, 2023
8.390
8.590
8.170
8.500
350,276
+0.19(+2.29%)
May 04, 2023
8.260
8.360
8.160
8.310
199,081
+0.00(+0.00%)
May 03, 2023
8.370
8.410
8.190
8.310
368,565
+0.03(+0.36%)
May 02, 2023
8.720
8.720
8.210
8.280
270,069
-0.42(-4.83%)
May 01, 2023
8.700
8.850
8.640
8.700
266,219
-0.04(-0.46%)
Apr 28, 2023
8.320
8.860
8.170
8.740
887,583
+0.47(+5.68%)
Apr 27, 2023
8.420
8.460
8.150
8.270
285,330
-0.14(-1.66%)
Apr 26, 2023
8.390
8.500
8.210
8.410
218,097
+0.01(+0.12%)
Apr 25, 2023
8.680
8.780
8.400
8.400
203,476
-0.31(-3.56%)
Apr 24, 2023
9.200
9.200
8.550
8.710
224,859
-0.44(-4.81%)
Apr 21, 2023
8.680
9.340
8.680
9.150
681,882
+0.49(+5.66%)
Apr 20, 2023
8.300
8.680
8.290
8.660
349,723
+0.30(+3.59%)
Apr 19, 2023
8.150
8.380
8.060
8.360
399,685
+0.20(+2.45%)
Apr 18, 2023
8.080
8.340
8.080
8.160
583,279
+0.09(+1.12%)
Apr 17, 2023
8.400
8.440
7.975
8.070
1,619,770
-0.32(-3.81%)
Apr 14, 2023
8.560
8.650
8.320
8.390
157,921
-0.16(-1.87%)
Apr 13, 2023
8.300
8.565
8.200
8.550
230,464
+0.30(+3.64%)
Apr 12, 2023
8.340
8.450
8.240
8.250
219,310
+0.00(+0.00%)
Apr 11, 2023
8.220
8.410
8.160
8.250
325,864
-0.02(-0.24%)
Apr 10, 2023
8.370
8.390
8.140
8.270
1,120,110
-0.12(-1.43%)
Apr 06, 2023
8.290
8.410
8.270
8.390
121,513
+0.07(+0.84%)
Apr 05, 2023
8.410
8.550
8.280
8.320
239,951
-0.05(-0.60%)
Apr 04, 2023
8.470
8.480
8.295
8.370
387,384
-0.09(-1.06%)
Apr 03, 2023
8.430
8.620
8.330
8.460
211,146
+0.00(+0.00%)
Mar 31, 2023
8.400
8.560
8.270
8.460
328,042
+0.11(+1.32%)
Mar 30, 2023
8.390
8.480
8.195
8.350
169,263
+0.01(+0.12%)
Mar 29, 2023
8.310
8.360
8.180
8.340
211,612
+0.13(+1.58%)
Mar 28, 2023
8.390
8.390
8.140
8.210
207,633
-0.20(-2.38%)
Mar 27, 2023
8.470
8.530
8.310
8.410
146,956
-0.03(-0.36%)
Mar 24, 2023
8.200
8.480
8.130
8.440
197,080
+0.19(+2.30%)
Mar 23, 2023
8.330
8.495
8.115
8.250
308,983
-0.04(-0.48%)
Mar 22, 2023
8.420
8.605
8.270
8.290
269,974
-0.13(-1.54%)
Mar 21, 2023
8.500
8.610
8.400
8.420
259,674
+0.01(+0.12%)
Mar 20, 2023
8.320
8.515
8.180
8.410
275,097
+0.04(+0.48%)
Mar 17, 2023
8.460
8.670
8.280
8.370
606,226
-0.12(-1.41%)
Mar 16, 2023
8.460
8.920
8.450
8.490
377,729
-0.07(-0.82%)
Mar 15, 2023
8.500
8.730
8.395
8.560
446,173
-0.15(-1.72%)
Mar 14, 2023
8.540
8.750
8.246
8.710
856,642
+0.25(+2.96%)
Mar 13, 2023
7.990
8.634
7.930
8.460
494,615
+0.39(+4.83%)
Mar 10, 2023
8.550
8.560
7.970
8.070
855,856
-0.51(-5.94%)
Mar 09, 2023
8.760
9.020
8.400
8.580
897,837
-0.28(-3.16%)
Mar 08, 2023
9.170
9.170
8.750
8.860
394,252
-0.31(-3.38%)
Mar 07, 2023
9.190
9.310
9.040
9.170
236,878
-0.03(-0.33%)
Mar 06, 2023
9.250
9.410
9.010
9.200
307,211
-0.01(-0.11%)
Mar 03, 2023
8.990
9.278
8.890
9.210
289,679
+0.30(+3.37%)
Mar 02, 2023
9.000
9.100
8.875
8.910
229,228
-0.14(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.