Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Capital Holdings Inc Cl A
(NQ:
VCTR
)
51.18
-0.85 (-1.63%)
Streaming Delayed Price
Updated: 12:40 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.975
10.39
9.699
9.957
80,558
+0.10(+0.99%)
May 30, 2018
9.468
10.05
9.468
9.859
138,817
+0.39(+4.13%)
May 29, 2018
9.699
9.699
9.455
9.468
27,793
-0.17(-1.75%)
May 25, 2018
9.637
9.637
9.637
0
-0.15(-1.54%)
May 24, 2018
9.468
9.859
9.468
9.788
81,732
+0.32(+3.38%)
May 23, 2018
9.326
9.557
9.326
9.468
142,084
+0.22(+2.40%)
May 22, 2018
9.237
9.317
8.935
9.246
182,297
+0.08(+0.87%)
May 21, 2018
8.979
9.326
8.641
9.166
115,745
+0.20(+2.18%)
May 18, 2018
9.121
9.459
8.855
8.970
301,784
-0.02(-0.20%)
May 17, 2018
8.890
9.201
8.890
8.988
80,393
+0.04(+0.50%)
May 16, 2018
8.997
9.201
8.757
8.944
248,016
-0.11(-1.18%)
May 15, 2018
9.077
9.468
8.935
9.050
46,828
-0.04(-0.39%)
May 14, 2018
9.272
9.290
8.961
9.086
117,541
-0.12(-1.35%)
May 11, 2018
9.370
9.450
9.210
9.210
163,759
-0.22(-2.36%)
May 10, 2018
9.584
9.584
9.210
9.432
92,966
-0.15(-1.58%)
May 09, 2018
9.272
9.637
9.272
9.584
154,721
+0.22(+2.37%)
May 08, 2018
9.557
9.624
8.890
9.361
353,705
-0.28(-2.95%)
May 07, 2018
9.859
9.868
9.480
9.646
27,439
-0.13(-1.36%)
May 04, 2018
9.717
9.886
9.607
9.779
12,664
+0.12(+1.29%)
May 03, 2018
9.646
9.895
9.504
9.655
121,923
+0.02(+0.18%)
May 02, 2018
9.761
10.05
9.566
9.637
44,666
-0.20(-1.99%)
May 01, 2018
9.761
10.04
9.530
9.833
63,942
+0.00(+0.00%)
Apr 30, 2018
9.415
10.21
9.363
9.833
57,222
+0.49(+5.23%)
Apr 27, 2018
9.264
9.450
9.086
9.344
117,570
+0.01(+0.10%)
Apr 26, 2018
9.441
9.548
8.935
9.335
51,000
-0.10(-1.04%)
Apr 25, 2018
9.459
9.624
9.157
9.432
282,912
+0.01(+0.09%)
Apr 24, 2018
9.459
9.459
9.210
9.424
401,320
+0.01(+0.09%)
Apr 23, 2018
9.290
9.459
9.240
9.415
36,264
+0.12(+1.24%)
Apr 20, 2018
9.352
9.815
9.299
9.299
86,428
-0.12(-1.32%)
Apr 19, 2018
9.370
9.512
9.335
9.424
27,243
+0.03(+0.28%)
Apr 18, 2018
9.601
9.646
9.335
9.397
111,717
-0.28(-2.94%)
Apr 17, 2018
9.521
9.761
9.379
9.681
81,824
+0.14(+1.49%)
Apr 16, 2018
9.504
9.779
9.237
9.539
78,809
-0.01(-0.09%)
Apr 13, 2018
9.424
9.859
9.290
9.548
66,231
+0.07(+0.75%)
Apr 12, 2018
9.441
9.770
9.237
9.477
67,949
-0.03(-0.28%)
Apr 11, 2018
9.459
9.717
9.361
9.504
65,862
-0.17(-1.75%)
Apr 10, 2018
9.424
9.779
9.397
9.673
108,788
+0.20(+2.16%)
Apr 09, 2018
9.681
9.930
9.352
9.468
165,182
-0.17(-1.75%)
Apr 06, 2018
9.913
10.23
9.561
9.637
134,969
-0.36(-3.56%)
Apr 05, 2018
10.05
10.25
9.646
9.993
139,622
+0.04(+0.36%)
Apr 04, 2018
10.08
10.48
9.477
9.957
146,319
-0.29(-2.86%)
Apr 03, 2018
10.75
10.93
10.16
10.25
237,135
-0.41(-3.84%)
Apr 02, 2018
10.89
11.43
10.37
10.66
229,907
-0.28(-2.52%)
Mar 29, 2018
10.93
10.93
10.93
0
-0.04(-0.32%)
Mar 28, 2018
10.93
11.01
10.76
10.97
99,713
-0.07(-0.64%)
Mar 27, 2018
10.92
11.33
10.50
11.04
102,570
+0.13(+1.22%)
Mar 26, 2018
10.77
11.00
10.37
10.91
98,455
+0.31(+2.94%)
Mar 23, 2018
10.60
10.78
10.50
10.60
37,163
-0.07(-0.67%)
Mar 22, 2018
10.43
10.80
10.36
10.67
64,126
+0.15(+1.44%)
Mar 21, 2018
10.31
10.75
10.31
10.52
106,353
+0.13(+1.28%)
Mar 20, 2018
10.57
10.80
9.957
10.38
179,878
-0.17(-1.60%)
Mar 19, 2018
10.63
10.85
10.40
10.55
69,463
-0.06(-0.59%)
Mar 16, 2018
10.67
10.87
10.53
10.61
517,130
-0.06(-0.58%)
Mar 15, 2018
10.93
11.24
10.58
10.68
74,565
-0.28(-2.60%)
Mar 14, 2018
10.89
11.19
10.59
10.96
239,034
-0.08(-0.72%)
Mar 13, 2018
11.20
11.38
10.77
11.04
180,540
-0.21(-1.90%)
Mar 12, 2018
11.51
11.67
11.21
11.26
132,595
-0.30(-2.61%)
Mar 09, 2018
11.58
11.66
11.27
11.56
218,902
+0.00(+0.00%)
Mar 08, 2018
11.49
11.69
11.47
11.56
113,015
+0.00(+0.00%)
Mar 07, 2018
11.27
11.58
11.21
11.56
190,314
+0.13(+1.17%)
Mar 06, 2018
11.37
11.50
11.18
11.42
84,552
+0.05(+0.47%)
Mar 05, 2018
11.68
11.74
11.20
11.37
172,204
-0.45(-3.83%)
Mar 02, 2018
11.54
11.92
11.42
11.82
155,614
+0.20(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.