Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.03	27.34	26.65	27.05	75,007	+0.23(+0.84%)
May 27, 2021	26.74	27.13	26.67	26.83	78,404	+0.15(+0.57%)
May 26, 2021	26.46	27.03	26.44	26.67	38,816	+0.27(+1.02%)
May 25, 2021	27.05	27.21	26.30	26.40	48,417	-0.65(-2.40%)
May 24, 2021	26.98	27.29	26.91	27.05	56,681	+0.23(+0.87%)
May 21, 2021	26.65	27.20	26.59	26.82	64,953	+0.34(+1.29%)
May 20, 2021	26.15	26.84	26.04	26.47	43,166	+0.24(+0.93%)
May 19, 2021	26.42	26.62	25.90	26.23	101,990	-0.52(-1.95%)
May 18, 2021	26.42	27.07	26.28	26.75	107,295	+0.23(+0.88%)
May 17, 2021	26.68	27.17	26.39	26.52	51,667	-0.10(-0.37%)
May 14, 2021	25.60	26.77	25.59	26.62	90,029	+1.30(+5.12%)
May 13, 2021	24.71	25.55	24.71	25.32	64,915	+0.68(+2.78%)
May 12, 2021	26.14	26.14	24.38	24.64	154,069	-1.50(-5.72%)
May 11, 2021	26.61	26.83	25.98	26.13	114,163	-0.68(-2.52%)
May 10, 2021	27.30	27.71	26.66	26.81	269,651	+0.00(+0.00%)
May 07, 2021	25.27	27.03	25.27	26.81	291,873	+1.35(+5.31%)
May 06, 2021	25.27	25.55	24.55	25.46	250,588	+0.23(+0.89%)
May 05, 2021	25.28	25.53	25.00	25.23	72,613	-0.02(-0.07%)
May 04, 2021	25.37	25.47	25.07	25.25	124,119	-0.14(-0.53%)
May 03, 2021	25.17	25.69	25.17	25.38	58,287	+0.38(+1.51%)
Apr 30, 2021	25.13	25.15	24.92	25.01	116,858	-0.35(-1.39%)
Apr 29, 2021	25.55	25.62	25.14	25.36	136,103	-0.02(-0.07%)
Apr 28, 2021	25.52	25.58	25.10	25.37	109,099	-0.12(-0.46%)
Apr 27, 2021	25.89	26.01	25.12	25.49	71,269	-0.32(-1.22%)
Apr 26, 2021	26.13	26.19	25.68	25.81	76,896	-0.10(-0.38%)
Apr 23, 2021	25.74	26.19	25.24	25.91	170,238	+0.34(+1.34%)
Apr 22, 2021	25.47	26.72	24.96	25.56	69,606	+0.17(+0.67%)
Apr 21, 2021	25.37	25.92	24.01	25.39	153,325	+0.23(+0.93%)
Apr 20, 2021	25.46	25.79	24.83	25.16	70,358	-0.56(-2.17%)
Apr 19, 2021	24.76	25.87	24.76	25.72	174,959	+0.85(+3.41%)
Apr 16, 2021	24.93	24.95	24.42	24.87	119,521	+0.02(+0.07%)
Apr 15, 2021	24.77	25.06	24.55	24.85	105,626	+0.16(+0.66%)
Apr 14, 2021	24.84	25.10	24.35	24.69	107,207	+0.05(+0.22%)
Apr 13, 2021	25.46	25.91	24.64	24.64	120,831	-0.87(-3.43%)
Apr 12, 2021	26.13	26.39	25.31	25.51	169,225	-0.66(-2.51%)
Apr 09, 2021	24.78	26.26	24.78	26.17	319,279	+1.84(+7.56%)
Apr 08, 2021	24.40	24.47	23.99	24.33	56,144	+0.07(+0.30%)
Apr 07, 2021	23.82	24.64	23.82	24.26	119,975	+0.48(+2.01%)
Apr 06, 2021	24.05	24.22	23.72	23.78	64,915	-0.21(-0.86%)
Apr 05, 2021	23.69	24.25	23.60	23.99	59,716	+0.66(+2.82%)
Apr 01, 2021	23.27	23.70	23.00	23.33	112,197	+0.30(+1.29%)
Mar 31, 2021	23.16	23.54	22.90	23.03	136,419	-0.14(-0.62%)
Mar 30, 2021	23.53	23.55	22.87	23.18	178,215	-0.17(-0.73%)
Mar 29, 2021	23.39	23.65	22.95	23.35	97,105	-0.13(-0.54%)
Mar 26, 2021	23.39	23.73	23.20	23.47	70,359	+0.35(+1.52%)
Mar 25, 2021	22.79	23.46	22.27	23.12	154,840	+0.53(+2.35%)
Mar 24, 2021	22.72	23.02	22.38	22.59	44,493	+0.11(+0.48%)
Mar 23, 2021	23.15	23.17	22.47	22.48	102,533	-0.86(-3.67%)
Mar 22, 2021	23.89	23.99	23.08	23.34	67,480	-0.54(-2.26%)
Mar 19, 2021	23.55	24.33	23.23	23.88	181,779	+0.30(+1.26%)
Mar 18, 2021	24.46	24.53	23.48	23.58	102,547	-0.67(-2.75%)
Mar 17, 2021	24.06	24.36	23.86	24.25	57,190	+0.24(+1.01%)
Mar 16, 2021	24.03	24.42	23.82	24.01	80,337	-0.13(-0.52%)
Mar 15, 2021	23.61	24.28	23.20	24.13	235,104	+0.61(+2.61%)
Mar 12, 2021	22.93	23.60	22.93	23.52	131,285	+0.61(+2.68%)
Mar 11, 2021	22.89	23.23	22.57	22.91	55,100	+0.06(+0.28%)
Mar 10, 2021	22.73	23.00	22.54	22.84	128,792	+0.31(+1.36%)
Mar 09, 2021	22.72	22.96	22.42	22.54	84,243	+0.09(+0.40%)
Mar 08, 2021	22.24	22.82	22.23	22.45	93,753	+0.41(+1.87%)
Mar 05, 2021	21.19	22.13	21.10	22.03	118,505	+0.81(+3.81%)
Mar 04, 2021	22.09	22.17	20.66	21.23	94,540	-0.78(-3.55%)
Mar 03, 2021	22.19	22.58	21.77	22.01	175,369	-0.13(-0.57%)
Mar 02, 2021	22.45	22.46	21.91	22.13	51,611	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.