Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surgepays
(NQ:
SURG
)
3.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.930
4.940
4.560
4.600
91,154
-0.33(-6.69%)
May 27, 2022
4.850
4.950
4.710
4.930
160,537
+0.14(+2.92%)
May 26, 2022
4.890
4.920
4.730
4.790
97,875
-0.01(-0.21%)
May 25, 2022
4.880
5.020
4.664
4.800
139,412
-0.14(-2.83%)
May 24, 2022
4.770
4.960
4.600
4.940
142,689
+0.11(+2.28%)
May 23, 2022
4.520
5.060
4.479
4.830
731,465
+0.40(+9.03%)
May 20, 2022
4.010
4.540
3.950
4.430
153,871
+0.44(+11.03%)
May 19, 2022
3.780
4.060
3.630
3.990
80,116
+0.20(+5.28%)
May 18, 2022
3.980
3.980
3.710
3.790
24,503
-0.15(-3.81%)
May 17, 2022
3.660
3.941
3.660
3.940
104,469
+0.28(+7.65%)
May 16, 2022
3.750
4.050
3.610
3.660
169,185
-0.08(-2.14%)
May 13, 2022
3.512
3.740
3.430
3.740
55,789
+0.33(+9.68%)
May 12, 2022
3.520
3.580
3.310
3.410
59,860
-0.13(-3.67%)
May 11, 2022
3.500
3.650
3.460
3.540
60,860
-0.01(-0.28%)
May 10, 2022
3.744
3.744
3.510
3.550
37,124
-0.02(-0.56%)
May 09, 2022
3.760
3.760
3.490
3.570
78,179
-0.18(-4.80%)
May 06, 2022
3.620
3.790
3.610
3.750
43,513
+0.11(+3.02%)
May 05, 2022
3.840
3.879
3.600
3.640
44,771
-0.17(-4.46%)
May 04, 2022
3.670
3.880
3.670
3.810
72,995
+0.14(+3.81%)
May 03, 2022
3.520
3.840
3.500
3.670
173,963
+0.15(+4.26%)
May 02, 2022
3.466
3.520
3.380
3.520
222,578
+0.19(+5.70%)
Apr 29, 2022
3.520
3.520
3.240
3.330
43,220
-0.18(-5.13%)
Apr 28, 2022
3.450
3.516
3.387
3.510
46,737
+0.10(+2.93%)
Apr 27, 2022
3.325
3.560
3.325
3.410
21,682
+0.04(+1.09%)
Apr 26, 2022
3.430
3.570
3.310
3.373
56,555
-0.07(-1.94%)
Apr 25, 2022
3.420
3.590
3.210
3.440
71,027
-0.10(-2.82%)
Apr 22, 2022
3.610
3.830
3.390
3.540
97,202
-0.10(-2.75%)
Apr 21, 2022
3.750
3.890
3.600
3.640
98,478
-0.12(-3.19%)
Apr 20, 2022
3.870
4.110
3.750
3.760
94,100
-0.04(-1.05%)
Apr 19, 2022
3.780
3.880
3.740
3.800
51,572
+0.08(+2.15%)
Apr 18, 2022
3.880
3.880
3.660
3.720
27,889
-0.16(-4.12%)
Apr 14, 2022
3.770
3.930
3.720
3.880
57,574
-0.03(-0.77%)
Apr 13, 2022
3.940
3.940
3.580
3.910
87,017
-0.02(-0.50%)
Apr 12, 2022
4.190
4.190
3.780
3.930
92,832
-0.26(-6.21%)
Apr 11, 2022
4.200
4.220
4.130
4.190
54,521
+0.08(+1.95%)
Apr 08, 2022
4.310
4.330
4.050
4.110
70,291
-0.13(-3.07%)
Apr 07, 2022
3.940
4.290
3.940
4.240
144,718
+0.37(+9.56%)
Apr 06, 2022
3.900
3.910
3.800
3.870
22,809
-0.06(-1.53%)
Apr 05, 2022
4.100
4.100
3.900
3.930
41,398
-0.17(-4.15%)
Apr 04, 2022
4.020
4.120
3.950
4.100
64,205
+0.08(+1.99%)
Apr 01, 2022
4.180
4.180
3.880
4.020
74,736
-0.06(-1.47%)
Mar 31, 2022
4.100
4.190
4.040
4.080
80,495
+0.03(+0.74%)
Mar 30, 2022
4.050
4.120
4.010
4.050
32,815
+0.03(+0.75%)
Mar 29, 2022
4.150
4.150
4.020
4.020
44,992
-0.06(-1.47%)
Mar 28, 2022
4.070
4.120
3.930
4.080
145,476
+0.14(+3.55%)
Mar 25, 2022
4.140
4.140
3.850
3.940
146,420
-0.09(-2.23%)
Mar 24, 2022
3.900
4.050
3.820
4.030
139,084
+0.15(+3.73%)
Mar 23, 2022
3.720
3.890
3.720
3.885
53,915
+0.15(+4.16%)
Mar 22, 2022
3.730
3.838
3.711
3.730
65,232
-0.01(-0.27%)
Mar 21, 2022
3.750
3.890
3.630
3.740
74,264
-0.01(-0.27%)
Mar 18, 2022
3.650
3.930
3.605
3.750
198,415
+0.01(+0.27%)
Mar 17, 2022
3.700
3.850
3.700
3.740
48,323
-0.03(-0.80%)
Mar 16, 2022
3.810
3.870
3.660
3.770
104,994
+0.04(+1.07%)
Mar 15, 2022
3.550
3.780
3.360
3.730
79,544
+0.27(+7.80%)
Mar 14, 2022
3.710
3.710
3.450
3.460
49,302
-0.21(-5.72%)
Mar 11, 2022
3.830
3.830
3.501
3.670
69,244
-0.11(-2.91%)
Mar 10, 2022
3.350
3.870
3.310
3.780
264,170
+0.33(+9.57%)
Mar 09, 2022
3.150
3.550
3.075
3.450
447,175
+0.38(+12.38%)
Mar 08, 2022
2.980
3.180
2.980
3.070
57,347
+0.09(+3.02%)
Mar 07, 2022
3.030
3.030
2.880
2.980
73,601
-0.05(-1.65%)
Mar 04, 2022
2.970
3.100
2.840
3.030
62,271
+0.05(+1.68%)
Mar 03, 2022
3.050
3.050
2.970
2.980
63,867
-0.07(-2.30%)
Mar 02, 2022
3.100
3.100
2.980
3.050
22,376
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.