Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scholar Rock Holding Corp
(NQ:
SRRK
)
10.67
-0.12 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.890
8.510
7.720
8.030
854,440
+0.19(+2.42%)
May 05, 2023
7.390
7.900
7.390
7.840
247,131
+0.47(+6.38%)
May 04, 2023
7.300
7.500
7.025
7.370
186,144
+0.08(+1.10%)
May 03, 2023
6.830
7.460
6.830
7.290
362,585
+0.57(+8.48%)
May 02, 2023
6.690
6.790
6.450
6.720
179,154
+0.06(+0.90%)
May 01, 2023
6.360
6.710
6.345
6.660
163,020
+0.26(+4.06%)
Apr 28, 2023
6.300
6.595
6.231
6.400
175,384
+0.04(+0.63%)
Apr 27, 2023
7.180
7.180
6.200
6.360
216,498
-0.82(-11.42%)
Apr 26, 2023
7.450
7.690
7.165
7.180
190,049
-0.23(-3.10%)
Apr 25, 2023
7.270
7.550
6.535
7.410
601,354
+0.07(+0.95%)
Apr 24, 2023
7.630
7.755
7.300
7.340
277,573
-0.31(-4.05%)
Apr 21, 2023
7.190
7.660
7.000
7.650
346,775
+0.44(+6.10%)
Apr 20, 2023
6.950
7.320
6.900
7.210
225,020
+0.16(+2.27%)
Apr 19, 2023
7.060
7.354
6.945
7.050
193,274
-0.15(-2.08%)
Apr 18, 2023
8.030
8.030
7.120
7.200
215,825
-0.74(-9.32%)
Apr 17, 2023
8.000
8.450
7.890
7.940
199,239
-0.07(-0.87%)
Apr 14, 2023
8.070
8.400
7.720
8.010
218,621
-0.05(-0.62%)
Apr 13, 2023
7.970
8.240
7.880
8.060
180,812
+0.07(+0.88%)
Apr 12, 2023
8.150
8.305
7.895
7.990
157,537
-0.04(-0.50%)
Apr 11, 2023
8.030
8.170
7.820
8.030
161,386
-0.01(-0.12%)
Apr 10, 2023
7.840
8.150
7.600
8.040
181,432
+0.19(+2.42%)
Apr 06, 2023
7.580
8.000
7.550
7.850
125,537
+0.20(+2.61%)
Apr 05, 2023
7.980
8.040
7.570
7.650
182,000
-0.43(-5.32%)
Apr 04, 2023
8.430
8.640
7.870
8.080
185,416
-0.36(-4.27%)
Apr 03, 2023
8.280
8.720
8.120
8.440
295,564
+0.44(+5.50%)
Mar 31, 2023
7.650
8.060
7.600
8.000
433,326
+0.35(+4.58%)
Mar 30, 2023
7.760
7.840
7.176
7.650
222,734
-0.10(-1.35%)
Mar 29, 2023
7.580
8.270
7.430
7.755
208,927
+0.40(+5.44%)
Mar 28, 2023
7.950
8.030
7.290
7.355
255,928
-0.65(-8.18%)
Mar 27, 2023
7.900
8.140
7.535
8.010
174,248
+0.20(+2.56%)
Mar 24, 2023
8.460
8.485
7.650
7.810
215,223
-0.80(-9.29%)
Mar 23, 2023
9.230
9.320
8.310
8.610
241,954
-0.54(-5.90%)
Mar 22, 2023
9.390
9.470
9.150
9.150
233,877
-0.23(-2.45%)
Mar 21, 2023
9.270
9.560
9.240
9.380
196,044
+0.25(+2.74%)
Mar 20, 2023
9.460
9.460
8.910
9.130
133,758
-0.27(-2.87%)
Mar 17, 2023
10.01
10.01
9.320
9.400
193,182
-0.59(-5.91%)
Mar 16, 2023
10.13
10.26
9.700
9.990
170,660
-0.34(-3.29%)
Mar 15, 2023
10.05
10.38
9.830
10.33
133,092
+0.04(+0.39%)
Mar 14, 2023
9.720
10.35
9.660
10.29
236,045
+0.77(+8.09%)
Mar 13, 2023
9.240
9.585
9.000
9.520
143,405
+0.39(+4.27%)
Mar 10, 2023
9.810
10.04
8.790
9.130
368,724
-0.73(-7.40%)
Mar 09, 2023
9.860
10.37
9.720
9.860
335,783
-0.12(-1.20%)
Mar 08, 2023
9.990
10.10
9.490
9.980
327,735
+0.06(+0.60%)
Mar 07, 2023
9.420
10.13
9.300
9.920
395,784
+0.61(+6.55%)
Mar 06, 2023
9.140
9.488
8.880
9.310
189,273
+0.31(+3.44%)
Mar 03, 2023
8.820
9.050
8.750
9.000
161,467
+0.11(+1.24%)
Mar 02, 2023
8.550
9.020
8.310
8.890
223,542
+0.32(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.