Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Connect Inc
(NQ:
FSNN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.630
4.630
3.830
3.910
1,051,869
-0.72(-15.55%)
May 30, 2018
4.750
4.800
4.530
4.630
259,213
-0.12(-2.53%)
May 29, 2018
4.780
4.865
4.730
4.750
185,703
-0.03(-0.63%)
May 25, 2018
4.780
4.780
4.780
0
-0.18(-3.63%)
May 24, 2018
5.010
5.040
4.840
4.960
152,059
+0.01(+0.20%)
May 23, 2018
4.960
5.010
4.860
4.950
182,382
-0.03(-0.60%)
May 22, 2018
5.030
5.100
4.960
4.980
219,665
-0.06(-1.19%)
May 21, 2018
5.170
5.250
5.030
5.040
226,777
-0.10(-1.95%)
May 18, 2018
5.170
5.210
5.030
5.140
207,556
-0.06(-1.15%)
May 17, 2018
5.210
5.300
4.960
5.200
232,983
-0.02(-0.38%)
May 16, 2018
5.280
5.380
5.150
5.220
292,087
-0.08(-1.51%)
May 15, 2018
5.560
5.620
5.005
5.300
565,865
-0.30(-5.36%)
May 14, 2018
5.600
5.710
5.460
5.600
216,166
+0.01(+0.18%)
May 11, 2018
5.530
5.750
5.360
5.590
254,080
+0.06(+1.08%)
May 10, 2018
5.250
5.850
5.226
5.530
619,126
+0.37(+7.17%)
May 09, 2018
4.670
5.220
4.530
5.160
653,106
+0.53(+11.45%)
May 08, 2018
4.840
4.984
4.560
4.630
436,733
-0.06(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.