Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
13.28
13.38
12.70
13.12
37,109
-0.16(-1.20%)
May 27, 2010
13.20
13.42
12.82
13.28
45,894
+0.28(+2.15%)
May 26, 2010
12.65
13.74
12.64
13.00
377,048
+0.00(+0.00%)
May 25, 2010
12.66
13.07
12.63
13.00
47,225
+0.09(+0.70%)
May 24, 2010
13.14
13.35
12.88
12.91
35,743
-0.27(-2.05%)
May 21, 2010
12.90
13.74
12.61
13.18
54,616
+0.02(+0.15%)
May 20, 2010
13.04
13.29
13.00
13.16
86,498
-0.40(-2.95%)
May 19, 2010
13.35
13.84
12.93
13.56
150,548
+0.28(+2.11%)
May 18, 2010
13.35
13.42
13.10
13.28
104,658
-0.03(-0.23%)
May 17, 2010
13.12
13.38
12.85
13.31
82,710
+0.24(+1.84%)
May 14, 2010
13.01
13.20
12.93
13.07
80,699
-0.21(-1.58%)
May 13, 2010
13.28
13.50
13.08
13.28
289,419
+0.00(+0.00%)
May 12, 2010
13.50
13.60
13.12
13.28
212,006
-0.23(-1.70%)
May 11, 2010
13.41
13.55
12.74
13.51
125,531
-0.08(-0.59%)
May 10, 2010
13.43
13.86
12.50
13.59
78,133
+0.41(+3.11%)
May 07, 2010
14.00
14.00
12.52
13.18
70,968
+0.13(+1.00%)
May 06, 2010
13.25
13.85
12.64
13.05
174,462
-0.37(-2.76%)
May 05, 2010
13.18
13.60
13.06
13.42
51,453
-0.12(-0.89%)
May 04, 2010
13.47
13.65
12.93
13.54
127,298
-0.06(-0.44%)
May 03, 2010
13.51
13.74
13.51
13.60
162,727
+0.11(+0.82%)
Apr 30, 2010
13.70
13.70
13.43
13.49
96,454
-0.05(-0.37%)
Apr 29, 2010
13.52
13.75
13.38
13.54
125,718
+0.17(+1.27%)
Apr 28, 2010
13.59
13.73
13.26
13.37
43,174
-0.09(-0.67%)
Apr 27, 2010
13.41
13.71
13.33
13.46
32,000
-0.23(-1.68%)
Apr 26, 2010
13.63
13.79
13.52
13.69
148,579
-0.01(-0.07%)
Apr 23, 2010
13.07
13.75
13.07
13.70
52,034
+0.55(+4.18%)
Apr 22, 2010
12.96
13.30
12.77
13.15
74,912
+0.05(+0.38%)
Apr 21, 2010
12.97
13.47
12.97
13.10
59,468
+0.05(+0.38%)
Apr 20, 2010
13.06
13.25
12.88
13.05
50,843
+0.10(+0.77%)
Apr 19, 2010
13.15
13.25
12.80
12.95
44,987
-0.40(-3.00%)
Apr 16, 2010
13.46
13.55
13.09
13.35
26,472
-0.22(-1.62%)
Apr 15, 2010
13.52
13.57
13.34
13.57
49,108
+0.02(+0.15%)
Apr 14, 2010
13.67
13.68
13.26
13.55
45,899
-0.11(-0.81%)
Apr 13, 2010
13.45
13.70
13.05
13.66
40,024
+0.22(+1.64%)
Apr 12, 2010
13.39
13.50
13.12
13.44
16,030
+0.12(+0.90%)
Apr 09, 2010
13.33
13.45
13.08
13.32
23,081
+0.08(+0.60%)
Apr 08, 2010
13.35
13.42
13.02
13.24
28,534
+0.19(+1.46%)
Apr 07, 2010
13.12
13.49
12.91
13.05
31,094
-0.17(-1.29%)
Apr 06, 2010
13.00
13.30
12.93
13.22
30,120
+0.22(+1.69%)
Apr 05, 2010
13.08
13.35
12.97
13.00
26,266
+0.25(+1.96%)
Apr 01, 2010
12.92
12.75
12.75
12.75
42,500
-0.16(-1.24%)
Mar 31, 2010
13.25
13.28
12.64
12.91
174,524
-0.49(-3.66%)
Mar 30, 2010
13.38
13.50
12.96
13.40
46,089
+0.15(+1.13%)
Mar 29, 2010
13.01
13.45
13.01
13.25
53,917
+0.24(+1.84%)
Mar 26, 2010
13.06
13.15
12.91
13.01
75,505
-0.09(-0.69%)
Mar 25, 2010
13.28
13.30
12.84
13.10
69,685
-0.16(-1.21%)
Mar 24, 2010
13.15
13.27
12.88
13.26
82,990
+0.07(+0.53%)
Mar 23, 2010
12.96
13.25
12.76
13.19
118,853
+0.20(+1.54%)
Mar 22, 2010
12.80
13.04
12.79
12.99
22,026
+0.13(+1.01%)
Mar 19, 2010
12.91
12.91
12.76
12.86
35,201
+0.06(+0.47%)
Mar 18, 2010
12.84
13.05
12.75
12.80
12,863
-0.07(-0.54%)
Mar 17, 2010
12.79
13.00
12.68
12.87
15,643
+0.06(+0.47%)
Mar 16, 2010
12.77
12.94
12.52
12.81
63,956
+0.12(+0.95%)
Mar 15, 2010
12.62
12.91
12.58
12.69
47,375
-0.17(-1.32%)
Mar 12, 2010
12.93
12.93
12.71
12.86
22,449
-0.01(-0.08%)
Mar 11, 2010
12.73
12.88
12.65
12.87
53,470
+0.08(+0.63%)
Mar 10, 2010
12.62
13.20
12.61
12.79
137,405
+0.13(+1.03%)
Mar 09, 2010
12.43
12.69
12.09
12.66
26,977
+0.13(+1.04%)
Mar 08, 2010
12.79
12.86
12.49
12.53
37,774
-0.23(-1.80%)
Mar 05, 2010
12.54
12.76
12.14
12.76
21,009
+0.24(+1.92%)
Mar 04, 2010
12.65
12.65
12.50
12.52
26,903
+0.01(+0.08%)
Mar 03, 2010
12.40
12.73
12.03
12.51
110,266
+0.16(+1.30%)
Mar 02, 2010
11.86
12.45
11.86
12.35
61,473
+0.54(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.