Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
18.00
18.00
17.51
17.87
104,442
-0.16(-0.89%)
May 30, 2013
18.05
18.28
17.96
18.03
66,334
+0.03(+0.17%)
May 29, 2013
18.07
18.28
17.85
18.00
176,197
-0.21(-1.15%)
May 28, 2013
18.44
18.66
17.99
18.21
146,196
-0.03(-0.16%)
May 24, 2013
18.08
18.56
17.92
18.24
0
+0.14(+0.77%)
May 23, 2013
18.16
18.26
17.88
18.10
0
-0.12(-0.66%)
May 22, 2013
18.14
18.69
18.02
18.22
0
+0.05(+0.28%)
May 21, 2013
18.53
18.53
18.06
18.17
0
-0.30(-1.65%)
May 20, 2013
18.70
18.73
18.22
18.48
0
-0.15(-0.83%)
May 17, 2013
18.72
19.16
18.50
18.63
0
-0.06(-0.32%)
May 16, 2013
19.26
19.33
18.69
18.69
122,041
-0.61(-3.16%)
May 15, 2013
18.86
19.48
18.86
19.30
0
+0.89(+4.83%)
May 13, 2013
18.27
18.51
18.19
18.41
0
+0.17(+0.93%)
May 10, 2013
18.17
18.68
18.05
18.24
0
+0.05(+0.27%)
May 09, 2013
18.09
18.33
17.85
18.19
0
+0.18(+1.00%)
May 08, 2013
17.92
18.04
17.91
18.01
0
+0.01(+0.06%)
May 07, 2013
17.99
18.16
17.83
18.00
0
+0.03(+0.17%)
May 06, 2013
18.02
18.02
17.76
17.97
0
-0.01(-0.06%)
May 03, 2013
17.91
18.34
17.79
17.98
0
+0.19(+1.07%)
May 02, 2013
17.80
18.01
17.73
17.79
0
+0.03(+0.17%)
May 01, 2013
17.74
18.12
17.41
17.76
0
+0.41(+2.36%)
Apr 30, 2013
17.59
17.70
17.03
17.35
0
-0.20(-1.17%)
Apr 29, 2013
17.96
18.02
17.45
17.55
273,248
-0.39(-2.15%)
Apr 26, 2013
18.00
19.08
17.90
17.94
917,073
-1.14(-5.97%)
Apr 25, 2013
20.34
20.76
18.44
19.08
921,637
-1.26(-6.19%)
Apr 24, 2013
20.67
20.67
20.26
20.34
82,360
-0.29(-1.41%)
Apr 23, 2013
20.41
20.75
20.30
20.63
47,995
+0.39(+1.93%)
Apr 22, 2013
20.82
20.82
20.19
20.24
131,848
-0.59(-2.83%)
Apr 19, 2013
20.55
20.93
20.37
20.83
99,153
+0.29(+1.41%)
Apr 18, 2013
20.58
20.78
20.10
20.54
160,312
+0.04(+0.20%)
Apr 17, 2013
20.68
20.93
20.33
20.50
134,596
-0.27(-1.30%)
Apr 16, 2013
21.01
21.01
20.35
20.77
123,557
+0.00(+0.00%)
Apr 15, 2013
21.46
21.46
20.52
20.77
179,903
-0.74(-3.44%)
Apr 12, 2013
21.21
21.54
21.10
21.51
123,411
+0.21(+0.99%)
Apr 11, 2013
21.19
21.51
20.91
21.30
82,820
+0.03(+0.14%)
Apr 10, 2013
20.92
21.45
20.65
21.27
98,788
+0.45(+2.16%)
Apr 09, 2013
20.64
21.06
20.40
20.82
122,363
+0.27(+1.31%)
Apr 08, 2013
21.18
21.18
20.45
20.55
47,370
-0.51(-2.42%)
Apr 05, 2013
20.39
21.11
20.39
21.06
84,664
+0.36(+1.74%)
Apr 04, 2013
21.09
21.15
20.64
20.70
98,550
-0.44(-2.08%)
Apr 03, 2013
21.37
21.40
20.18
21.14
321,952
-0.26(-1.21%)
Apr 02, 2013
21.61
21.75
21.26
21.40
206,272
-0.04(-0.19%)
Apr 01, 2013
22.20
22.24
21.34
21.44
210,055
-0.68(-3.07%)
Mar 28, 2013
21.93
22.20
21.53
22.12
144,659
+0.22(+1.00%)
Mar 27, 2013
21.31
22.01
21.07
21.90
196,337
+0.46(+2.15%)
Mar 26, 2013
21.88
22.25
21.27
21.44
360,685
-0.25(-1.15%)
Mar 25, 2013
21.43
21.97
21.34
21.69
419,206
+0.38(+1.78%)
Mar 22, 2013
20.64
21.40
20.61
21.31
259,304
+0.70(+3.40%)
Mar 21, 2013
20.62
20.76
20.39
20.61
78,156
-0.17(-0.82%)
Mar 20, 2013
20.42
20.93
20.35
20.78
210,220
+0.51(+2.52%)
Mar 19, 2013
20.05
20.35
19.90
20.27
133,553
+0.30(+1.50%)
Mar 18, 2013
19.69
20.05
19.31
19.97
73,194
+0.15(+0.76%)
Mar 15, 2013
20.16
20.44
19.73
19.82
235,180
-0.16(-0.80%)
Mar 14, 2013
19.75
20.05
19.61
19.98
133,680
+0.30(+1.52%)
Mar 13, 2013
19.44
19.84
19.36
19.68
126,354
+0.29(+1.50%)
Mar 12, 2013
19.33
19.54
19.20
19.39
208,463
+0.07(+0.36%)
Mar 11, 2013
19.44
19.44
19.15
19.32
153,388
-0.19(-0.97%)
Mar 08, 2013
19.66
19.66
19.35
19.51
130,120
+0.04(+0.21%)
Mar 07, 2013
19.79
19.79
19.38
19.47
178,598
-0.26(-1.32%)
Mar 06, 2013
19.74
19.79
19.40
19.73
182,414
+0.16(+0.82%)
Mar 05, 2013
18.99
19.66
18.96
19.57
180,347
+0.61(+3.22%)
Mar 04, 2013
18.98
19.09
18.63
18.96
126,684
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.