Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.870
6.191
5.870
6.000
55,119
+0.10(+1.69%)
May 27, 2005
5.860
6.070
5.850
5.900
76,349
-0.06(-1.01%)
May 26, 2005
5.850
5.960
5.850
5.960
17,450
+0.16(+2.76%)
May 25, 2005
5.920
5.970
5.720
5.800
3,500
-0.07(-1.19%)
May 24, 2005
5.820
5.870
5.710
5.870
31,800
+0.00(+0.00%)
May 23, 2005
5.820
6.000
5.820
5.870
20,290
-0.05(-0.84%)
May 20, 2005
5.841
5.938
5.800
5.920
8,350
+0.10(+1.72%)
May 19, 2005
5.610
5.842
5.610
5.820
26,811
+0.13(+2.28%)
May 18, 2005
5.850
5.920
5.680
5.690
23,800
-0.21(-3.56%)
May 17, 2005
5.970
5.970
5.810
5.900
15,710
-0.02(-0.34%)
May 16, 2005
5.960
5.970
5.820
5.920
16,600
+0.02(+0.34%)
May 13, 2005
5.850
5.910
5.850
5.900
31,900
-0.07(-1.17%)
May 12, 2005
5.890
5.970
5.700
5.970
24,918
+0.11(+1.88%)
May 11, 2005
5.751
5.970
5.680
5.860
6,700
+0.02(+0.34%)
May 10, 2005
5.700
5.840
5.470
5.840
9,425
-0.01(-0.17%)
May 09, 2005
5.780
5.920
5.700
5.850
21,706
-0.15(-2.50%)
May 06, 2005
5.750
6.000
5.720
6.000
5,300
+0.02(+0.33%)
May 05, 2005
5.840
5.980
5.700
5.980
31,600
+0.00(+0.00%)
May 04, 2005
5.560
5.980
5.450
5.980
17,400
+0.31(+5.47%)
May 03, 2005
5.480
6.340
5.480
5.670
150,168
+0.13(+2.35%)
May 02, 2005
5.750
5.750
5.520
5.540
11,366
-0.17(-2.98%)
Apr 29, 2005
5.620
6.310
5.550
5.710
63,040
+0.15(+2.70%)
Apr 28, 2005
5.560
5.620
5.510
5.560
6,500
+0.10(+1.83%)
Apr 27, 2005
5.450
5.500
5.330
5.460
12,820
-0.03(-0.55%)
Apr 26, 2005
5.530
5.580
5.450
5.490
31,400
-0.14(-2.49%)
Apr 25, 2005
5.480
5.660
5.480
5.630
16,800
+0.08(+1.44%)
Apr 22, 2005
5.460
5.590
5.460
5.550
20,400
+0.06(+1.09%)
Apr 21, 2005
5.410
5.600
5.410
5.490
27,975
+0.08(+1.48%)
Apr 20, 2005
5.460
5.590
5.270
5.410
27,279
-0.04(-0.73%)
Apr 19, 2005
5.190
5.460
5.150
5.450
15,200
+0.38(+7.50%)
Apr 18, 2005
5.150
5.210
5.070
5.070
36,000
-0.07(-1.36%)
Apr 15, 2005
5.390
5.390
5.140
5.140
8,250
-0.25(-4.64%)
Apr 14, 2005
5.370
5.420
5.250
5.390
16,000
-0.12(-2.18%)
Apr 13, 2005
5.350
5.600
5.310
5.510
24,351
+0.30(+5.76%)
Apr 12, 2005
5.470
5.470
5.140
5.210
5,251
-0.21(-3.87%)
Apr 11, 2005
5.450
5.520
5.420
5.420
8,500
-0.13(-2.34%)
Apr 08, 2005
5.490
5.649
5.470
5.550
10,800
-0.03(-0.54%)
Apr 07, 2005
5.530
5.590
5.460
5.580
178,604
+0.00(+0.00%)
Apr 06, 2005
5.520
5.610
5.510
5.580
9,975
+0.06(+1.09%)
Apr 05, 2005
5.780
5.790
5.520
5.520
7,900
-0.18(-3.16%)
Apr 04, 2005
5.580
5.751
5.471
5.700
1,900
-0.01(-0.18%)
Apr 01, 2005
5.085
6.100
5.085
5.710
72,742
+0.63(+12.40%)
Mar 31, 2005
4.960
5.080
4.900
5.080
8,557
+0.05(+0.99%)
Mar 30, 2005
5.110
5.127
4.960
5.030
12,081
-0.13(-2.52%)
Mar 29, 2005
5.461
5.620
5.020
5.160
26,900
-0.39(-7.03%)
Mar 28, 2005
5.500
5.680
5.290
5.550
16,635
-0.04(-0.72%)
Mar 24, 2005
5.564
5.600
5.450
5.590
24,872
+0.13(+2.38%)
Mar 23, 2005
5.360
5.670
5.360
5.460
9,193
-0.05(-0.91%)
Mar 22, 2005
5.511
5.540
5.450
5.510
3,800
+0.02(+0.36%)
Mar 21, 2005
5.510
5.650
5.450
5.490
2,900
+0.02(+0.37%)
Mar 18, 2005
5.280
5.690
5.280
5.470
43,326
-0.22(-3.87%)
Mar 17, 2005
5.499
5.720
5.400
5.690
10,675
+0.17(+3.08%)
Mar 16, 2005
5.560
5.560
5.470
5.520
2,100
-0.17(-2.99%)
Mar 15, 2005
5.730
5.740
5.688
5.690
550
+0.22(+4.02%)
Mar 14, 2005
5.570
5.740
5.370
5.470
9,427
-0.19(-3.36%)
Mar 11, 2005
5.539
5.740
5.539
5.660
4,252
+0.15(+2.72%)
Mar 10, 2005
5.650
5.650
5.250
5.510
25,420
+0.00(+0.00%)
Mar 09, 2005
5.419
5.790
5.200
5.510
49,901
+0.11(+2.04%)
Mar 08, 2005
5.630
5.630
5.360
5.400
18,860
+0.10(+1.89%)
Mar 07, 2005
5.090
5.350
5.060
5.300
8,387
+0.10(+1.98%)
Mar 04, 2005
5.390
5.390
5.050
5.197
7,800
-0.07(-1.39%)
Mar 03, 2005
5.190
5.670
5.150
5.270
41,259
+0.29(+5.82%)
Mar 02, 2005
5.300
5.332
4.890
4.980
54,772
-0.38(-7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.