Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.44
-0.10 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.052
2.071
1.782
1.912
31,730
-0.05(-2.38%)
May 29, 2003
1.782
2.537
1.744
1.959
140,322
+0.12(+6.60%)
May 28, 2003
1.586
1.950
1.577
1.838
162,298
+0.30(+19.39%)
May 27, 2003
1.511
1.539
1.455
1.539
34,625
+0.07(+5.10%)
May 23, 2003
1.474
1.483
1.399
1.465
20,796
-0.02(-1.26%)
May 22, 2003
1.418
1.502
1.409
1.483
16,508
+0.06(+3.92%)
May 21, 2003
1.539
1.539
1.399
1.427
22,297
-0.07(-4.38%)
May 20, 2003
1.530
1.679
1.315
1.493
27,228
+0.00(+0.00%)
May 19, 2003
1.530
1.632
1.446
1.493
26,478
+0.05(+3.23%)
May 16, 2003
1.549
1.660
1.399
1.446
84,257
-0.15(-9.36%)
May 15, 2003
1.744
1.754
1.558
1.595
12,435
-0.05(-2.84%)
May 14, 2003
1.772
1.772
1.530
1.642
39,341
-0.08(-4.86%)
May 13, 2003
1.838
1.838
1.549
1.726
42,128
-0.08(-4.64%)
May 12, 2003
1.688
1.810
1.502
1.810
66,891
+0.23(+14.79%)
May 09, 2003
1.502
1.679
1.502
1.577
27,335
+0.04(+2.42%)
May 08, 2003
1.614
1.614
1.399
1.539
40,306
-0.07(-4.62%)
May 07, 2003
1.772
1.772
1.614
1.614
32,373
-0.17(-9.42%)
May 06, 2003
1.716
1.791
1.698
1.782
24,441
+0.07(+3.80%)
May 05, 2003
1.866
1.866
1.679
1.716
80,934
-0.10(-5.59%)
May 02, 2003
1.605
1.866
1.605
1.818
63,247
+0.23(+14.65%)
May 01, 2003
1.465
1.586
1.437
1.586
35,375
+0.15(+10.39%)
Apr 30, 2003
1.399
1.465
1.399
1.437
20,260
+0.06(+4.05%)
Apr 29, 2003
1.474
1.474
1.315
1.381
20,474
+0.05(+3.57%)
Apr 28, 2003
1.241
1.399
1.241
1.333
42,879
+0.06(+5.07%)
Apr 25, 2003
1.306
1.474
1.231
1.269
34,946
-0.05(-3.55%)
Apr 24, 2003
1.409
1.409
1.213
1.315
76,754
-0.10(-7.24%)
Apr 23, 2003
1.418
1.418
1.362
1.418
21,975
-0.01(-0.65%)
Apr 22, 2003
1.418
1.493
1.371
1.427
36,769
-0.05(-3.16%)
Apr 21, 2003
1.493
1.493
1.213
1.474
44,808
-0.11(-7.06%)
Apr 17, 2003
1.856
1.866
1.493
1.586
19,081
+0.02(+1.19%)
Apr 16, 2003
1.605
1.632
1.455
1.567
26,906
+0.07(+5.00%)
Apr 15, 2003
1.539
1.763
1.493
1.493
61,960
-0.11(-6.98%)
Apr 14, 2003
1.632
1.632
1.539
1.605
125,958
+0.02(+1.18%)
Apr 11, 2003
1.866
1.866
1.539
1.586
30,122
-0.06(-3.41%)
Apr 10, 2003
1.847
1.847
1.586
1.642
31,409
-0.17(-9.28%)
Apr 09, 2003
1.847
1.856
1.688
1.810
15,329
+0.12(+7.18%)
Apr 08, 2003
1.688
1.688
1.679
1.688
4,073
-0.10(-5.73%)
Apr 07, 2003
1.763
1.791
1.679
1.791
20,796
+0.11(+6.67%)
Apr 04, 2003
1.791
1.791
1.632
1.679
13,507
-0.01(-0.55%)
Apr 03, 2003
1.819
1.819
1.642
1.688
11,899
+0.03(+1.69%)
Apr 02, 2003
1.530
1.819
1.530
1.660
21,118
+0.14(+9.20%)
Apr 01, 2003
1.521
1.558
1.446
1.521
41,378
+0.02(+1.24%)
Mar 31, 2003
1.502
1.642
1.493
1.502
38,337
+0.01(+0.63%)
Mar 28, 2003
1.642
1.642
1.493
1.493
34,839
-0.17(-10.11%)
Mar 27, 2003
1.679
1.679
1.632
1.660
13,399
-0.04(-2.20%)
Mar 26, 2003
1.679
1.708
1.679
1.698
8,039
-0.08(-4.76%)
Mar 25, 2003
1.586
1.783
1.586
1.783
8,039
+0.04(+2.19%)
Mar 24, 2003
1.866
1.866
1.735
1.744
13,145
-0.12(-6.50%)
Mar 21, 2003
1.847
1.875
1.716
1.866
18,974
+0.01(+0.50%)
Mar 20, 2003
1.688
1.866
1.679
1.856
8,790
-0.01(-0.50%)
Mar 19, 2003
1.856
1.866
1.726
1.866
10,612
+0.00(+0.00%)
Mar 18, 2003
1.726
1.867
1.726
1.866
27,869
+0.00(+0.00%)
Mar 17, 2003
1.539
1.866
1.539
1.866
31,559
+0.33(+21.21%)
Mar 14, 2003
1.605
1.679
1.455
1.539
22,726
+0.09(+6.45%)
Mar 13, 2003
1.493
1.586
1.446
1.446
70,429
-0.05(-3.12%)
Mar 12, 2003
1.399
1.493
1.399
1.493
45,713
+0.08(+5.96%)
Mar 11, 2003
1.437
1.493
1.399
1.409
27,228
-0.04(-2.58%)
Mar 10, 2003
1.502
1.502
1.390
1.446
46,952
-0.05(-3.12%)
Mar 07, 2003
1.446
1.530
1.446
1.493
54,564
-0.04(-2.44%)
Mar 06, 2003
1.455
1.530
1.455
1.530
37,305
+0.04(+2.44%)
Mar 05, 2003
1.577
1.577
1.437
1.493
10,076
-0.04(-2.91%)
Mar 04, 2003
1.614
1.763
1.409
1.538
50,061
-0.08(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.