Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
39.10
-0.39 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.993
9.021
8.675
8.806
83,427
-0.17(-1.88%)
May 27, 2005
8.881
9.095
8.825
8.975
44,506
+0.06(+0.64%)
May 26, 2005
8.909
8.983
8.750
8.918
45,925
+0.13(+1.49%)
May 25, 2005
8.629
8.862
8.517
8.787
46,044
+0.11(+1.29%)
May 24, 2005
8.778
8.797
8.601
8.675
31,516
-0.06(-0.64%)
May 23, 2005
8.489
8.862
8.386
8.731
64,803
+0.07(+0.75%)
May 20, 2005
8.536
8.899
8.330
8.666
45,535
+0.19(+2.20%)
May 19, 2005
8.769
8.909
8.442
8.480
57,714
-0.36(-4.11%)
May 18, 2005
8.694
8.965
8.675
8.843
94,763
+0.15(+1.72%)
May 17, 2005
7.939
9.095
7.939
8.694
79,483
+0.65(+8.12%)
May 16, 2005
8.060
8.274
7.911
8.041
136,555
-0.33(-3.90%)
May 13, 2005
9.021
9.021
8.358
8.368
118,306
-0.60(-6.66%)
May 12, 2005
8.862
9.151
8.722
8.965
42,116
+0.07(+0.84%)
May 11, 2005
9.273
9.319
8.797
8.890
35,240
-0.21(-2.36%)
May 10, 2005
9.077
9.468
8.909
9.105
83,674
+0.12(+1.35%)
May 09, 2005
8.722
9.077
8.638
8.983
67,710
+0.13(+1.48%)
May 06, 2005
9.301
9.524
8.601
8.853
133,877
-0.26(-2.87%)
May 05, 2005
8.769
9.235
8.769
9.114
60,939
+0.09(+1.03%)
May 04, 2005
8.237
9.021
8.237
9.021
83,537
+0.76(+9.14%)
May 03, 2005
8.023
8.554
8.023
8.265
105,448
+0.01(+0.11%)
May 02, 2005
8.321
8.321
7.789
8.256
174,653
-0.03(-0.34%)
Apr 29, 2005
8.918
9.217
8.060
8.284
256,202
-0.41(-4.72%)
Apr 28, 2005
9.049
9.478
8.666
8.694
107,828
-0.40(-4.35%)
Apr 27, 2005
9.795
10.22
9.058
9.090
152,282
-0.80(-8.08%)
Apr 26, 2005
9.888
10.06
9.795
9.888
28,300
-0.14(-1.40%)
Apr 25, 2005
10.64
10.64
9.954
10.03
80,928
-0.49(-4.70%)
Apr 22, 2005
9.832
10.52
9.786
10.52
113,374
+0.63(+6.41%)
Apr 21, 2005
9.916
9.981
9.282
9.888
78,962
-0.15(-1.49%)
Apr 20, 2005
9.786
10.11
9.207
10.04
91,260
+0.30(+3.07%)
Apr 19, 2005
9.217
9.916
9.086
9.739
67,675
+0.49(+5.24%)
Apr 18, 2005
8.862
9.981
8.648
9.254
196,854
+0.03(+0.30%)
Apr 15, 2005
9.832
10.36
8.675
9.226
389,452
-0.76(-7.66%)
Apr 14, 2005
11.38
11.38
9.935
9.991
229,859
-1.22(-10.90%)
Apr 13, 2005
11.66
11.66
11.16
11.21
42,438
-0.45(-3.84%)
Apr 12, 2005
11.66
11.82
11.29
11.66
32,178
-0.21(-1.73%)
Apr 11, 2005
11.52
12.15
11.33
11.87
74,943
+0.35(+3.07%)
Apr 08, 2005
12.29
12.33
11.43
11.51
159,845
-0.96(-7.70%)
Apr 07, 2005
12.36
12.60
12.26
12.47
32,312
+0.10(+0.83%)
Apr 06, 2005
12.38
12.82
12.13
12.37
70,660
-0.10(-0.82%)
Apr 05, 2005
12.23
12.64
12.22
12.47
101,787
+0.17(+1.36%)
Apr 04, 2005
12.81
12.81
12.23
12.30
109,550
-0.01(-0.08%)
Apr 01, 2005
12.83
12.89
12.27
12.31
119,499
-0.39(-3.08%)
Mar 31, 2005
12.64
12.95
12.44
12.71
117,335
+0.10(+0.81%)
Mar 30, 2005
13.06
13.06
12.09
12.60
121,078
-0.29(-2.24%)
Mar 29, 2005
12.66
13.35
12.59
12.89
259,444
+0.15(+1.17%)
Mar 28, 2005
11.88
13.03
11.88
12.74
236,992
+0.76(+6.30%)
Mar 24, 2005
11.67
12.31
11.40
11.99
107,709
-0.01(-0.08%)
Mar 23, 2005
12.48
12.68
11.81
12.00
106,795
-0.57(-4.53%)
Mar 22, 2005
12.12
12.78
12.12
12.57
188,390
+0.49(+4.02%)
Mar 21, 2005
11.43
12.09
11.43
12.08
118,229
+0.14(+1.17%)
Mar 18, 2005
11.29
12.10
11.29
11.94
84,103
+0.51(+4.49%)
Mar 17, 2005
11.83
12.07
11.13
11.43
98,354
-0.48(-4.00%)
Mar 16, 2005
12.31
12.31
11.83
11.90
39,703
-0.17(-1.39%)
Mar 15, 2005
12.04
12.49
11.83
12.07
110,704
+0.18(+1.49%)
Mar 14, 2005
11.54
12.06
11.54
11.89
53,169
+0.20(+1.67%)
Mar 11, 2005
11.52
12.13
11.50
11.70
125,771
+0.21(+1.79%)
Mar 10, 2005
11.85
12.10
11.02
11.49
146,988
-0.56(-4.64%)
Mar 09, 2005
12.13
12.33
11.52
12.05
65,823
+0.15(+1.25%)
Mar 08, 2005
11.60
12.17
11.43
11.90
73,133
+0.00(+0.00%)
Mar 07, 2005
11.89
12.13
11.47
11.90
131,813
-0.23(-1.92%)
Mar 04, 2005
12.43
12.46
12.03
12.14
108,969
-0.22(-1.81%)
Mar 03, 2005
11.86
12.66
11.79
12.36
216,025
+0.57(+4.83%)
Mar 02, 2005
12.13
12.13
11.67
11.79
67,061
-0.29(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.