Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.06
-0.37 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.063
1.099
1.056
1.056
30,979
-0.01(-1.16%)
May 29, 2003
1.143
1.143
1.044
1.069
41,842
-0.07(-5.91%)
May 28, 2003
1.123
1.161
1.118
1.136
12,472
-0.01(-0.98%)
May 27, 2003
1.138
1.156
1.138
1.147
11,667
+0.03(+2.56%)
May 23, 2003
1.086
1.174
1.077
1.118
60,752
+0.05(+4.89%)
May 22, 2003
0.9644
1.086
0.9569
1.066
86,501
+0.08(+7.92%)
May 21, 2003
0.9843
0.9880
0.9321
0.9880
7,644
-0.02(-1.85%)
May 20, 2003
1.017
1.025
1.007
1.007
78,455
+0.01(+0.62%)
May 19, 2003
0.9594
1.000
0.9569
1.000
87,306
+0.05(+5.37%)
May 16, 2003
0.9358
0.9495
0.9358
0.9495
21,726
+0.00(+0.00%)
May 15, 2003
0.9370
0.9495
0.9370
0.9495
1,207
+0.01(+1.33%)
May 14, 2003
0.9383
0.9383
0.9358
0.9370
9,656
-0.00(-0.28%)
May 13, 2003
0.9271
0.9669
0.9271
0.9396
25,749
+0.02(+1.90%)
May 12, 2003
0.9395
0.9395
0.9010
0.9221
19,714
-0.02(-1.72%)
May 09, 2003
0.9184
0.9519
0.9184
0.9383
8,851
+0.04(+4.86%)
May 08, 2003
0.8886
0.9147
0.8886
0.8948
49,487
+0.01(+1.12%)
May 07, 2003
0.9258
0.9358
0.8848
0.8848
59,947
-0.05(-5.07%)
May 06, 2003
0.9432
0.9432
0.9258
0.9321
36,612
+0.00(+0.00%)
May 05, 2003
0.9942
0.9942
0.9196
0.9321
37,819
-0.01(-1.32%)
May 02, 2003
0.8650
1.031
0.8575
0.9445
381,010
+0.11(+12.59%)
May 01, 2003
0.8438
0.8451
0.8326
0.8389
27,761
-0.01(-0.74%)
Apr 30, 2003
0.8538
0.8538
0.8451
0.8451
16,495
-0.01(-1.45%)
Apr 29, 2003
0.8538
0.8575
0.8538
0.8575
5,230
+0.01(+1.47%)
Apr 28, 2003
0.8538
0.8538
0.8451
0.8451
3,621
-0.01(-1.02%)
Apr 25, 2003
0.8538
0.8538
0.8538
0.8538
0
+0.00(+0.00%)
Apr 24, 2003
0.8302
0.8625
0.8302
0.8538
85,697
+0.02(+3.00%)
Apr 23, 2003
0.8202
0.8302
0.8152
0.8289
48,280
+0.00(+0.00%)
Apr 22, 2003
0.8239
0.8289
0.8152
0.8289
91,732
+0.01(+1.83%)
Apr 21, 2003
0.8078
0.8264
0.8078
0.8140
39,831
+0.02(+2.18%)
Apr 17, 2003
0.7966
0.8078
0.7904
0.7966
313,820
+0.00(+0.00%)
Apr 16, 2003
0.7904
0.7966
0.7767
0.7966
56,729
+0.01(+0.96%)
Apr 15, 2003
0.7904
0.7904
0.7767
0.7890
24,140
+0.01(+1.26%)
Apr 14, 2003
0.7854
0.7854
0.7717
0.7792
23,737
-0.01(-1.26%)
Apr 11, 2003
0.7891
0.7891
0.7879
0.7891
43,854
+0.01(+0.95%)
Apr 10, 2003
0.7891
0.7891
0.7817
0.7817
15,288
-0.00(-0.16%)
Apr 09, 2003
0.7829
0.7829
0.7742
0.7829
27,761
+0.00(+0.00%)
Apr 08, 2003
0.7941
0.7941
0.7767
0.7829
52,705
+0.00(+0.16%)
Apr 07, 2003
0.8252
0.8252
0.7730
0.7817
37,014
-0.05(-5.84%)
Apr 04, 2003
0.8302
0.8302
0.8302
0.8302
1,207
+0.00(+0.45%)
Apr 03, 2003
0.8314
0.8326
0.8264
0.8264
22,530
+0.00(+0.00%)
Apr 02, 2003
0.8389
0.8389
0.8202
0.8264
31,784
-0.00(-0.30%)
Apr 01, 2003
0.8314
0.8351
0.8202
0.8289
33,796
+0.01(+1.35%)
Mar 31, 2003
0.8304
0.8314
0.8179
0.8179
3,621
-0.01(-1.04%)
Mar 28, 2003
0.8202
0.8264
0.8202
0.8264
3,218
+0.00(+0.00%)
Mar 27, 2003
0.8314
0.8339
0.8177
0.8264
62,361
-0.00(-0.30%)
Mar 26, 2003
0.8252
0.8289
0.8252
0.8289
804
+0.01(+0.91%)
Mar 25, 2003
0.8078
0.8215
0.8077
0.8215
5,632
+0.03(+3.28%)
Mar 24, 2003
0.7755
0.8078
0.7755
0.7954
38,624
+0.04(+5.44%)
Mar 21, 2003
0.7606
0.7606
0.7432
0.7543
3,218
-0.00(-0.16%)
Mar 20, 2003
0.7593
0.7643
0.7543
0.7556
2,414
-0.00(-0.33%)
Mar 19, 2003
0.7432
0.7730
0.7432
0.7581
17,300
+0.00(+0.66%)
Mar 18, 2003
0.7481
0.7618
0.7456
0.7531
24,140
+0.01(+1.34%)
Mar 17, 2003
0.7270
0.7432
0.7270
0.7432
18,507
+0.00(+0.50%)
Mar 14, 2003
0.7394
0.7394
0.7394
0.7394
15,288
+0.01(+0.85%)
Mar 13, 2003
0.7295
0.7332
0.7270
0.7332
45,866
+0.00(+0.51%)
Mar 12, 2003
0.7208
0.7382
0.7208
0.7295
47,877
+0.01(+1.21%)
Mar 11, 2003
0.7220
0.7307
0.7096
0.7208
33,393
-0.00(-0.34%)
Mar 10, 2003
0.7419
0.7419
0.7146
0.7233
42,245
-0.01(-1.36%)
Mar 07, 2003
0.6947
0.7332
0.6947
0.7332
55,522
+0.05(+7.86%)
Mar 06, 2003
0.6214
0.6798
0.6214
0.6798
63,971
+0.07(+11.86%)
Mar 05, 2003
0.6089
0.6152
0.6077
0.6077
20,921
+0.00(+0.62%)
Mar 04, 2003
0.6288
0.6375
0.6040
0.6040
90,927
-0.03(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.