Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
17.93
19.60
17.85
18.11
9,294,700
+0.44(+2.49%)
May 30, 2001
18.37
19.04
17.35
17.67
8,167,500
-1.12(-5.96%)
May 29, 2001
20.85
20.85
18.62
18.79
7,721,600
-2.13(-10.18%)
May 25, 2001
21.32
21.36
20.52
20.92
3,853,700
-0.61(-2.83%)
May 24, 2001
20.40
21.55
19.88
21.53
8,659,300
+1.09(+5.33%)
May 23, 2001
21.87
21.88
20.40
20.44
7,607,000
-1.69(-7.64%)
May 22, 2001
22.15
23.07
21.50
22.13
15,166,900
+0.63(+2.93%)
May 21, 2001
19.40
21.50
19.20
21.50
11,966,500
+2.14(+11.05%)
May 18, 2001
19.56
20.04
18.90
19.36
5,182,700
-0.49(-2.47%)
May 17, 2001
19.49
20.32
19.38
19.85
9,269,600
+0.47(+2.43%)
May 16, 2001
17.82
19.87
17.50
19.38
9,770,600
+1.32(+7.31%)
May 15, 2001
17.30
19.05
17.00
18.06
8,442,100
+0.96(+5.61%)
May 14, 2001
17.80
17.83
16.95
17.10
4,909,600
-0.69(-3.88%)
May 11, 2001
18.24
18.43
17.50
17.79
4,595,000
-0.44(-2.41%)
May 10, 2001
19.32
19.36
18.01
18.23
6,247,000
-0.63(-3.34%)
May 09, 2001
19.24
19.28
18.40
18.86
8,576,200
-0.88(-4.46%)
May 08, 2001
20.36
20.38
19.15
19.74
7,687,700
-0.24(-1.20%)
May 07, 2001
20.02
20.28
19.56
19.98
6,907,400
-0.15(-0.75%)
May 04, 2001
19.87
20.48
19.35
20.13
12,455,100
-0.70(-3.36%)
May 03, 2001
21.81
21.97
20.33
20.83
9,816,400
-2.09(-9.12%)
May 02, 2001
22.77
23.70
21.12
22.92
17,830,900
+0.61(+2.73%)
May 01, 2001
20.11
22.40
20.00
22.31
10,450,100
+2.13(+10.56%)
Apr 30, 2001
20.26
21.05
19.85
20.18
10,509,600
+0.68(+3.49%)
Apr 27, 2001
19.11
19.85
18.76
19.50
7,745,400
+1.24(+6.79%)
Apr 26, 2001
18.95
19.75
18.12
18.26
7,336,000
-0.42(-2.25%)
Apr 25, 2001
17.85
18.80
17.54
18.68
7,273,600
+0.67(+3.72%)
Apr 24, 2001
18.25
19.10
17.75
18.01
10,262,300
+0.05(+0.28%)
Apr 23, 2001
19.11
19.17
17.87
17.96
10,283,100
-1.89(-9.52%)
Apr 20, 2001
20.20
20.98
19.22
19.85
12,958,500
-0.11(-0.55%)
Apr 19, 2001
18.99
20.15
18.85
19.96
13,205,000
+1.34(+7.20%)
Apr 18, 2001
18.41
20.09
17.99
18.62
18,701,400
+1.31(+7.57%)
Apr 17, 2001
17.32
17.80
16.60
17.31
17,708,200
-0.31(-1.76%)
Apr 16, 2001
16.52
18.55
16.20
17.62
17,361,600
+0.66(+3.89%)
Apr 12, 2001
15.88
17.00
15.15
16.96
17,092,300
+1.10(+6.94%)
Apr 11, 2001
17.00
17.25
15.20
15.86
18,553,200
-0.16(-1.00%)
Apr 10, 2001
16.04
16.92
15.15
16.02
19,992,300
+0.38(+2.43%)
Apr 09, 2001
15.82
16.09
14.95
15.64
9,240,200
+0.83(+5.59%)
Apr 06, 2001
15.25
15.81
14.25
14.81
15,487,000
-0.44(-2.87%)
Apr 05, 2001
15.06
15.88
14.62
15.25
25,630,300
+2.81(+22.61%)
Apr 04, 2001
11.88
13.31
11.75
12.44
15,078,400
+1.06(+9.35%)
Apr 03, 2001
13.56
13.69
11.38
11.38
14,903,500
-2.62(-18.75%)
Apr 02, 2001
15.38
15.75
13.44
14.00
9,574,100
-1.75(-11.11%)
Mar 30, 2001
15.00
16.44
14.38
15.75
10,089,000
+0.75(+5.00%)
Mar 29, 2001
14.88
15.00
14.25
15.00
8,959,500
+0.06(+0.42%)
Mar 28, 2001
15.38
15.56
14.50
14.94
9,093,900
-0.62(-4.01%)
Mar 27, 2001
14.50
15.75
14.25
15.56
10,704,300
+1.37(+9.68%)
Mar 26, 2001
15.12
15.12
14.16
14.19
6,252,000
-0.25(-1.73%)
Mar 23, 2001
15.38
15.58
13.94
14.44
9,002,300
-0.44(-2.94%)
Mar 22, 2001
14.06
14.94
13.53
14.88
10,300,500
+1.19(+8.67%)
Mar 21, 2001
13.94
14.50
13.50
13.69
7,596,900
-0.25(-1.79%)
Mar 20, 2001
15.25
15.62
13.75
13.94
11,765,200
-1.00(-6.69%)
Mar 19, 2001
14.06
15.12
13.69
14.94
8,758,000
+1.38(+10.15%)
Mar 16, 2001
14.62
15.06
13.50
13.56
12,333,300
-1.44(-9.59%)
Mar 15, 2001
15.88
16.12
15.00
15.00
8,187,800
-0.31(-2.04%)
Mar 14, 2001
15.38
16.00
14.94
15.31
10,595,500
-0.75(-4.67%)
Mar 13, 2001
16.75
17.20
15.62
16.06
14,882,300
-0.31(-1.91%)
Mar 12, 2001
16.25
17.50
16.11
16.38
16,432,300
-0.62(-3.68%)
Mar 09, 2001
17.19
17.31
16.44
17.00
14,049,300
-0.69(-3.89%)
Mar 08, 2001
17.06
17.75
16.25
17.69
59,354,200
-3.25(-15.52%)
Mar 07, 2001
21.97
22.00
20.81
20.94
5,222,000
-1.44(-6.42%)
Mar 06, 2001
23.50
24.44
22.31
22.38
10,385,400
+0.19(+0.84%)
Mar 05, 2001
22.50
22.88
21.69
22.19
8,757,500
+0.50(+2.31%)
Mar 02, 2001
22.92
23.75
21.62
21.69
10,512,300
-2.75(-11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.