Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.000
9.000
8.400
8.800
149
+0.20(+2.33%)
May 28, 2009
8.042
8.600
8.042
8.600
125
+0.20(+2.38%)
May 27, 2009
8.400
8.600
8.040
8.400
230
-0.20(-2.30%)
May 26, 2009
8.040
8.800
8.040
8.598
2,253
+0.59(+7.42%)
May 22, 2009
8.800
9.000
8.004
8.004
35
-0.40(-4.74%)
May 21, 2009
9.200
9.400
8.402
8.402
1,267
-0.40(-4.52%)
May 20, 2009
8.998
9.000
8.402
8.800
1,541
+0.01(+0.09%)
May 19, 2009
9.600
9.600
8.000
8.792
2,375
-0.61(-6.47%)
May 18, 2009
8.000
9.580
8.000
9.400
244
+1.00(+11.90%)
May 15, 2009
10.00
10.10
8.398
8.400
1,891
-0.40(-4.52%)
May 14, 2009
8.600
8.798
8.000
8.798
1,758
-0.20(-2.24%)
May 13, 2009
8.800
9.544
8.600
9.000
1,956
-0.24(-2.60%)
May 12, 2009
8.600
9.800
8.600
9.240
2,632
-0.56(-5.71%)
May 11, 2009
10.20
10.40
9.400
9.800
3,003
-0.80(-7.51%)
May 08, 2009
11.00
11.00
9.800
10.60
739
-0.20(-1.87%)
May 07, 2009
12.40
12.40
10.00
10.80
2,969
-0.20(-1.82%)
May 06, 2009
12.20
12.40
8.200
11.00
3,756
-1.20(-9.85%)
May 05, 2009
12.00
13.40
11.46
12.20
6,306
-1.00(-7.58%)
May 04, 2009
12.20
116.00
11.00
13.20
52,816
+1.60(+13.79%)
May 01, 2009
11.60
11.60
11.60
11.60
45
+0.00(+0.00%)
Apr 30, 2009
11.20
11.60
10.00
11.60
179
+0.00(+0.00%)
Apr 29, 2009
12.22
13.00
9.400
11.60
545
-0.40(-3.35%)
Apr 28, 2009
11.20
13.20
11.00
12.00
9,965
+1.00(+9.13%)
Apr 27, 2009
9.576
11.00
9.200
11.00
544
+1.00(+9.98%)
Apr 24, 2009
9.224
10.99
9.200
10.00
286
-0.40(-3.85%)
Apr 23, 2009
8.424
10.60
8.402
10.40
595
+0.40(+4.00%)
Apr 22, 2009
10.00
10.00
10.00
10.00
5
-0.80(-7.41%)
Apr 21, 2009
10.00
11.00
10.00
10.80
48
+0.02(+0.22%)
Apr 17, 2009
8.400
10.78
8.400
10.78
10
-0.02(-0.22%)
Apr 16, 2009
9.200
10.80
8.800
10.80
239
+2.00(+22.73%)
Apr 15, 2009
8.800
8.800
8.800
8.800
34
-2.00(-18.50%)
Apr 14, 2009
8.202
10.80
8.202
10.80
110
+0.00(+0.00%)
Apr 13, 2009
7.600
10.80
7.600
10.80
107
-0.00(-0.02%)
Apr 09, 2009
7.800
10.80
7.800
10.80
10
+3.00(+38.46%)
Apr 08, 2009
7.800
7.800
7.800
7.800
5
-3.00(-27.78%)
Apr 07, 2009
11.00
11.00
7.600
10.80
5
-0.20(-1.78%)
Apr 06, 2009
6.624
11.00
6.624
11.00
10
-0.00(-0.04%)
Apr 03, 2009
8.424
11.00
8.200
11.00
45
+0.00(+0.00%)
Apr 02, 2009
8.800
11.00
8.000
11.00
1,637
+2.40(+27.94%)
Apr 01, 2009
7.024
9.000
7.024
8.598
96
-0.40(-4.47%)
Mar 31, 2009
8.200
9.000
8.200
9.000
10
+0.98(+12.16%)
Mar 30, 2009
8.000
8.024
8.000
8.024
32
-2.18(-21.33%)
Mar 25, 2009
10.00
10.20
10.20
10.20
0
-0.40(-3.77%)
Mar 20, 2009
10.60
10.60
10.60
10.60
0
+0.78(+7.90%)
Mar 19, 2009
9.824
9.824
9.824
9.824
5
-1.78(-15.31%)
Mar 18, 2009
9.998
11.80
9.800
11.60
453
+2.60(+28.89%)
Mar 17, 2009
7.798
9.600
7.798
9.000
65
+4.00(+80.00%)
Mar 16, 2009
8.600
8.600
5.000
5.000
15
-3.00(-37.50%)
Mar 13, 2009
8.000
8.000
8.000
8.000
0
-0.20(-2.44%)
Mar 12, 2009
8.200
8.200
8.200
8.200
5
-1.20(-12.77%)
Mar 11, 2009
8.000
9.400
8.000
9.400
95
-0.40(-4.08%)
Mar 10, 2009
9.798
9.800
9.200
9.800
25
+0.98(+11.06%)
Mar 09, 2009
8.824
8.824
8.824
8.824
5
+0.62(+7.61%)
Mar 06, 2009
8.200
8.200
8.200
8.200
5
+0.00(+0.00%)
Mar 05, 2009
9.200
9.200
8.200
8.200
10
-1.20(-12.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.