Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
34.91
35.08
33.93
34.44
489,841
-0.36(-1.03%)
May 29, 2014
35.00
35.02
34.34
34.80
507,913
-0.33(-0.94%)
May 28, 2014
35.46
35.73
34.94
35.13
467,187
-0.33(-0.93%)
May 27, 2014
35.61
35.75
35.19
35.46
405,389
-0.14(-0.39%)
May 23, 2014
35.60
35.60
35.60
35.60
269,700
-0.39(-1.08%)
May 22, 2014
35.16
36.20
33.70
35.99
429,281
+0.96(+2.74%)
May 21, 2014
33.85
35.47
33.51
35.03
691,313
+1.32(+3.92%)
May 20, 2014
33.99
33.99
32.96
33.71
359,697
-0.24(-0.71%)
May 19, 2014
33.23
34.00
33.00
33.95
151,893
+0.72(+2.17%)
May 16, 2014
33.00
33.24
32.46
33.23
208,310
+0.21(+0.64%)
May 15, 2014
32.57
33.14
31.90
33.02
359,732
+0.19(+0.58%)
May 14, 2014
33.19
33.60
32.70
32.83
299,399
-0.51(-1.53%)
May 13, 2014
33.52
33.79
33.00
33.34
376,028
-0.44(-1.30%)
May 12, 2014
32.53
33.87
32.09
33.78
355,057
+1.36(+4.19%)
May 09, 2014
31.62
32.58
31.00
32.42
250,733
+0.68(+2.14%)
May 08, 2014
31.79
32.73
31.30
31.74
353,846
-0.13(-0.41%)
May 07, 2014
32.38
33.11
31.06
31.87
402,802
-0.56(-1.73%)
May 06, 2014
33.11
33.16
32.08
32.43
678,800
-0.92(-2.76%)
May 05, 2014
33.04
33.80
32.60
33.35
477,235
+0.15(+0.45%)
May 02, 2014
33.65
34.68
31.63
33.20
1,062,258
+2.18(+7.03%)
May 01, 2014
30.71
31.45
30.00
31.02
573,500
+0.31(+1.01%)
Apr 30, 2014
30.12
30.87
29.33
30.71
518,431
+0.54(+1.79%)
Apr 29, 2014
29.70
30.32
29.47
30.17
328,402
+0.60(+2.03%)
Apr 28, 2014
30.27
31.75
28.64
29.57
759,882
-0.73(-2.41%)
Apr 25, 2014
31.75
31.75
30.26
30.30
463,883
-1.68(-5.25%)
Apr 24, 2014
32.71
32.71
31.38
31.98
334,641
-0.42(-1.30%)
Apr 23, 2014
32.89
32.89
32.21
32.40
200,948
-0.46(-1.40%)
Apr 22, 2014
32.47
33.10
32.16
32.86
275,118
+0.43(+1.33%)
Apr 21, 2014
32.04
32.49
31.64
32.43
193,647
+0.41(+1.28%)
Apr 17, 2014
31.51
32.02
32.02
32.02
312,200
+0.32(+1.01%)
Apr 16, 2014
31.56
31.84
30.77
31.70
374,426
+0.45(+1.44%)
Apr 15, 2014
30.95
31.58
29.81
31.25
530,290
+0.41(+1.33%)
Apr 14, 2014
34.36
34.36
30.32
30.84
446,416
-0.80(-2.53%)
Apr 11, 2014
31.80
33.04
31.13
31.64
443,515
-0.53(-1.65%)
Apr 10, 2014
33.12
33.32
31.38
32.17
664,641
-1.16(-3.48%)
Apr 09, 2014
31.80
33.37
31.59
33.33
444,824
+1.88(+5.98%)
Apr 08, 2014
31.73
32.42
31.03
31.45
441,790
+0.43(+1.39%)
Apr 07, 2014
31.00
31.74
30.42
31.02
495,231
-0.30(-0.96%)
Apr 04, 2014
32.93
33.28
31.17
31.32
972,202
-1.37(-4.19%)
Apr 03, 2014
34.81
34.83
32.66
32.69
614,500
-2.10(-6.04%)
Apr 02, 2014
35.40
35.69
34.55
34.79
402,334
-0.42(-1.19%)
Apr 01, 2014
34.17
35.26
34.12
35.21
416,931
+1.18(+3.47%)
Mar 31, 2014
33.39
34.37
33.06
34.03
489,960
+0.89(+2.69%)
Mar 28, 2014
33.11
33.78
32.86
33.14
501,358
+0.23(+0.70%)
Mar 27, 2014
32.60
33.02
31.56
32.91
736,156
+0.24(+0.73%)
Mar 26, 2014
34.74
35.14
32.58
32.67
764,384
-1.66(-4.84%)
Mar 25, 2014
35.71
36.06
34.13
34.33
733,726
-1.30(-3.65%)
Mar 24, 2014
36.85
37.04
35.11
35.63
528,999
-1.12(-3.05%)
Mar 21, 2014
37.24
37.24
36.34
36.75
561,001
-0.12(-0.33%)
Mar 20, 2014
36.85
37.10
36.35
36.87
208,124
+0.05(+0.14%)
Mar 19, 2014
37.00
37.00
36.51
36.82
469,903
-0.18(-0.49%)
Mar 18, 2014
36.46
37.09
36.46
37.00
412,664
+0.50(+1.37%)
Mar 17, 2014
36.65
36.87
36.22
36.50
432,162
+0.10(+0.27%)
Mar 14, 2014
36.50
36.97
36.29
36.40
312,317
-0.14(-0.38%)
Mar 13, 2014
36.87
37.29
36.36
36.54
777,447
-0.13(-0.35%)
Mar 12, 2014
35.65
36.90
35.15
36.67
544,911
+0.82(+2.29%)
Mar 11, 2014
36.33
36.33
35.54
35.85
312,356
-0.32(-0.88%)
Mar 10, 2014
36.69
36.70
35.70
36.17
360,023
-0.55(-1.50%)
Mar 07, 2014
37.38
37.41
36.43
36.72
347,256
-0.32(-0.86%)
Mar 06, 2014
37.27
37.44
36.81
37.04
422,747
+0.00(+0.00%)
Mar 05, 2014
37.41
37.62
36.69
37.04
969,355
-0.35(-0.94%)
Mar 04, 2014
37.21
37.72
37.00
37.39
758,278
+0.74(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.