Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1.650
1.650
1.590
1.600
173,660
-0.03(-1.84%)
May 23, 2011
1.590
1.670
1.570
1.630
251,143
+0.03(+1.87%)
May 20, 2011
1.650
1.690
1.600
1.600
325,541
-0.06(-3.61%)
May 19, 2011
1.650
1.682
1.600
1.660
409,374
+0.01(+0.61%)
May 18, 2011
1.700
1.730
1.620
1.650
456,111
-0.03(-1.79%)
May 17, 2011
1.720
1.730
1.650
1.680
302,055
-0.04(-2.33%)
May 16, 2011
1.740
1.800
1.700
1.720
271,803
+0.02(+1.18%)
May 13, 2011
1.680
1.770
1.670
1.700
582,290
+0.01(+0.59%)
May 12, 2011
1.770
1.780
1.650
1.690
384,686
-0.08(-4.52%)
May 11, 2011
1.800
1.841
1.770
1.770
105,938
-0.05(-2.75%)
May 10, 2011
1.830
1.840
1.800
1.820
123,960
-0.01(-0.55%)
May 09, 2011
1.850
1.870
1.810
1.830
247,694
+0.00(+0.00%)
May 06, 2011
1.810
1.850
1.770
1.830
289,996
+0.06(+3.39%)
May 05, 2011
1.880
1.890
1.750
1.770
437,741
-0.11(-5.85%)
May 04, 2011
1.960
1.960
1.830
1.880
381,145
-0.06(-3.09%)
May 03, 2011
2.080
2.100
1.810
1.940
921,784
-0.15(-7.18%)
May 02, 2011
2.090
2.100
2.060
2.090
221,887
+0.03(+1.46%)
Apr 29, 2011
2.100
2.120
2.060
2.060
236,334
-0.02(-0.96%)
Apr 28, 2011
2.070
2.090
2.050
2.080
246,106
+0.01(+0.48%)
Apr 27, 2011
2.100
2.110
2.060
2.070
178,681
+0.01(+0.49%)
Apr 26, 2011
2.070
2.125
2.050
2.060
374,238
-0.01(-0.48%)
Apr 25, 2011
2.100
2.110
2.070
2.070
145,178
-0.03(-1.43%)
Apr 21, 2011
2.130
2.140
2.060
2.100
195,150
+0.01(+0.48%)
Apr 20, 2011
2.100
2.150
2.070
2.090
279,391
+0.00(+0.00%)
Apr 19, 2011
2.050
2.100
2.050
2.090
207,227
+0.04(+1.95%)
Apr 18, 2011
2.060
2.100
2.020
2.050
352,974
-0.05(-2.38%)
Apr 15, 2011
2.140
2.140
2.060
2.100
337,573
-0.03(-1.41%)
Apr 14, 2011
2.110
2.190
2.070
2.130
424,430
+0.03(+1.43%)
Apr 13, 2011
2.160
2.180
2.080
2.100
333,628
-0.04(-1.87%)
Apr 12, 2011
2.220
2.230
2.090
2.140
895,279
-0.10(-4.46%)
Apr 11, 2011
2.250
2.300
2.240
2.240
244,936
+0.00(+0.00%)
Apr 08, 2011
2.310
2.330
2.240
2.240
293,741
-0.04(-1.75%)
Apr 07, 2011
2.360
2.360
2.230
2.280
750,701
-0.07(-2.98%)
Apr 06, 2011
2.370
2.430
2.350
2.350
392,269
-0.02(-0.84%)
Apr 05, 2011
2.460
2.460
2.350
2.370
538,199
-0.05(-2.07%)
Apr 04, 2011
2.400
2.490
2.400
2.420
857,899
+0.04(+1.68%)
Apr 01, 2011
2.340
2.430
2.310
2.380
343,739
+0.05(+2.15%)
Mar 31, 2011
2.390
2.400
2.260
2.330
428,001
-0.02(-0.85%)
Mar 30, 2011
2.440
2.470
2.320
2.350
1,571,866
-0.07(-2.89%)
Mar 29, 2011
2.240
2.430
2.170
2.420
1,474,763
+0.18(+8.04%)
Mar 28, 2011
2.340
2.510
2.220
2.240
2,955,473
-0.05(-2.18%)
Mar 25, 2011
2.200
2.320
2.170
2.290
714,853
+0.11(+5.05%)
Mar 24, 2011
2.230
2.270
2.170
2.180
485,844
-0.02(-0.91%)
Mar 23, 2011
2.200
2.220
2.160
2.200
261,421
+0.01(+0.46%)
Mar 22, 2011
2.210
2.230
2.160
2.190
388,299
-0.05(-2.23%)
Mar 21, 2011
2.212
2.260
2.200
2.240
569,787
+0.09(+4.19%)
Mar 18, 2011
2.130
2.150
2.060
2.150
545,096
+0.09(+4.37%)
Mar 17, 2011
2.060
2.090
2.010
2.060
542,271
+0.06(+2.75%)
Mar 16, 2011
1.970
2.040
1.970
2.005
274,322
+0.03(+1.77%)
Mar 15, 2011
2.000
2.020
1.960
1.970
623,792
-0.07(-3.43%)
Mar 14, 2011
2.020
2.080
2.010
2.040
524,553
+0.03(+1.49%)
Mar 11, 2011
2.000
2.100
2.000
2.010
508,019
-0.04(-1.95%)
Mar 10, 2011
2.110
2.110
2.040
2.050
575,027
-0.08(-3.76%)
Mar 09, 2011
2.060
2.210
2.060
2.130
346,875
-0.05(-2.29%)
Mar 08, 2011
2.080
2.180
2.020
2.180
478,909
+0.10(+4.81%)
Mar 07, 2011
2.160
2.220
2.070
2.080
411,222
-0.10(-4.58%)
Mar 04, 2011
2.240
2.240
2.160
2.180
299,270
-0.04(-1.81%)
Mar 03, 2011
2.250
2.290
2.200
2.220
381,160
-0.01(-0.45%)
Mar 02, 2011
2.270
2.320
2.200
2.230
671,000
-0.04(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.