Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.290
4.600
4.250
4.280
280,000
+0.03(+0.71%)
May 29, 2003
4.010
4.640
4.000
4.250
523,100
+0.25(+6.28%)
May 28, 2003
3.970
4.030
3.870
3.999
103,800
+0.03(+0.73%)
May 27, 2003
3.740
4.130
3.740
3.970
117,000
+0.22(+5.87%)
May 23, 2003
4.100
4.200
3.660
3.750
129,400
-0.37(-8.98%)
May 22, 2003
3.660
4.200
3.580
4.120
167,600
+0.46(+12.60%)
May 21, 2003
3.580
3.790
3.530
3.659
75,500
-0.04(-1.11%)
May 20, 2003
3.760
3.950
3.470
3.700
110,800
-0.06(-1.60%)
May 19, 2003
3.940
4.110
3.730
3.760
108,500
-0.16(-4.08%)
May 16, 2003
3.940
4.170
3.850
3.920
226,700
-0.20(-4.85%)
May 15, 2003
3.840
4.150
3.840
4.120
209,400
+0.27(+7.01%)
May 14, 2003
3.830
3.930
3.740
3.850
102,000
+0.11(+2.94%)
May 13, 2003
3.760
3.760
3.570
3.740
88,100
+0.03(+0.67%)
May 12, 2003
3.760
3.760
3.575
3.715
195,200
+0.01(+0.41%)
May 09, 2003
3.750
3.760
3.570
3.700
153,200
-0.06(-1.60%)
May 08, 2003
3.870
3.870
3.650
3.760
72,900
-0.11(-2.84%)
May 07, 2003
3.800
3.890
3.760
3.870
86,400
+0.08(+2.11%)
May 06, 2003
3.730
3.850
3.500
3.790
215,800
+0.08(+2.16%)
May 05, 2003
3.800
3.900
3.500
3.710
163,800
-0.09(-2.37%)
May 02, 2003
3.840
3.960
3.750
3.800
89,000
-0.14(-3.55%)
Apr 30, 2003
3.940
3.980
3.630
3.940
165,100
+0.01(+0.25%)
Apr 29, 2003
4.020
4.340
3.820
3.930
281,000
-0.09(-2.24%)
Apr 28, 2003
3.900
4.060
3.890
4.020
162,000
+0.21(+5.51%)
Apr 25, 2003
3.920
3.920
3.700
3.810
105,700
+0.15(+4.10%)
Apr 24, 2003
3.550
3.890
3.550
3.660
207,200
+0.11(+3.10%)
Apr 23, 2003
3.280
3.600
3.000
3.550
209,200
+0.27(+8.23%)
Apr 22, 2003
3.250
3.390
3.250
3.280
97,100
+0.03(+0.92%)
Apr 21, 2003
3.450
3.580
3.220
3.250
99,600
-0.15(-4.41%)
Apr 17, 2003
3.440
3.650
3.350
3.400
413,800
+0.09(+2.72%)
Apr 16, 2003
2.930
3.340
2.930
3.310
383,600
+0.53(+19.06%)
Apr 15, 2003
2.600
2.790
2.600
2.780
65,800
+0.15(+5.70%)
Apr 14, 2003
2.430
2.680
2.430
2.630
35,000
+0.04(+1.54%)
Apr 11, 2003
2.590
2.770
2.580
2.590
51,100
+0.01(+0.39%)
Apr 10, 2003
2.610
2.790
2.510
2.580
74,000
-0.07(-2.64%)
Apr 09, 2003
2.810
2.840
2.650
2.650
72,300
-0.13(-4.68%)
Apr 08, 2003
2.730
2.790
2.660
2.780
75,800
+0.05(+1.83%)
Apr 07, 2003
2.850
2.990
2.720
2.730
109,200
-0.05(-1.83%)
Apr 04, 2003
2.960
2.990
2.760
2.781
220,000
-0.18(-6.05%)
Apr 03, 2003
2.620
3.000
2.500
2.960
282,200
+0.35(+13.41%)
Apr 02, 2003
2.480
2.620
2.420
2.610
229,700
+0.19(+7.85%)
Apr 01, 2003
2.400
2.420
2.220
2.420
133,800
+0.01(+0.41%)
Mar 31, 2003
2.490
2.500
2.320
2.410
92,726
-0.09(-3.60%)
Mar 28, 2003
2.590
2.590
2.470
2.500
56,463
-0.06(-2.34%)
Mar 27, 2003
2.620
2.620
2.490
2.560
45,532
-0.02(-0.78%)
Mar 26, 2003
2.540
2.680
2.480
2.580
89,400
+0.06(+2.38%)
Mar 25, 2003
2.440
2.750
2.360
2.520
199,834
+0.11(+4.56%)
Mar 24, 2003
2.220
2.450
2.050
2.410
207,931
+0.21(+9.55%)
Mar 21, 2003
2.140
2.290
2.080
2.200
235,701
+0.04(+1.85%)
Mar 20, 2003
2.350
2.350
2.120
2.160
173,162
-0.21(-8.86%)
Mar 19, 2003
2.340
2.480
2.300
2.370
72,300
+0.05(+2.16%)
Mar 18, 2003
2.350
2.360
2.180
2.320
138,437
+0.19(+8.92%)
Mar 17, 2003
2.030
2.180
2.030
2.130
68,000
+0.05(+2.40%)
Mar 14, 2003
2.200
2.200
2.050
2.080
39,300
-0.11(-5.02%)
Mar 13, 2003
2.070
2.200
2.010
2.190
73,800
+0.12(+5.80%)
Mar 12, 2003
2.090
2.090
2.000
2.070
80,600
-0.03(-1.43%)
Mar 11, 2003
2.050
2.100
1.930
2.100
79,800
+0.06(+2.94%)
Mar 10, 2003
1.960
2.090
1.920
2.040
175,400
-0.09(-4.23%)
Mar 07, 2003
2.120
2.200
2.030
2.130
90,500
-0.15(-6.58%)
Mar 06, 2003
2.180
2.290
2.060
2.280
62,400
+0.11(+5.07%)
Mar 05, 2003
2.010
2.320
1.970
2.170
88,300
-0.17(-7.26%)
Mar 04, 2003
2.360
2.360
2.180
2.340
79,800
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.