Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.500
6.560
6.460
6.550
139,668
+0.09(+1.39%)
May 27, 2005
6.580
6.580
6.420
6.460
144,972
+0.02(+0.31%)
May 26, 2005
6.580
6.650
6.400
6.440
242,242
-0.05(-0.77%)
May 25, 2005
6.370
6.550
6.250
6.490
280,911
+0.17(+2.69%)
May 24, 2005
6.140
6.360
6.130
6.320
203,900
+0.13(+2.10%)
May 23, 2005
6.010
6.250
5.980
6.190
139,817
+0.03(+0.49%)
May 20, 2005
6.190
6.190
6.000
6.160
73,982
+0.08(+1.32%)
May 19, 2005
5.950
6.170
5.930
6.080
105,691
-0.02(-0.33%)
May 18, 2005
5.920
6.100
5.790
6.100
103,600
+0.28(+4.81%)
May 17, 2005
5.880
5.880
5.700
5.820
130,376
+0.02(+0.34%)
May 16, 2005
6.390
6.390
5.650
5.800
184,408
-0.48(-7.64%)
May 13, 2005
6.330
6.440
6.250
6.280
150,104
-0.11(-1.72%)
May 12, 2005
6.100
6.400
6.100
6.390
119,483
+0.15(+2.40%)
May 11, 2005
6.200
6.240
6.070
6.240
117,935
+0.16(+2.63%)
May 10, 2005
6.100
6.150
6.000
6.080
173,928
+0.10(+1.67%)
May 09, 2005
5.800
6.030
5.690
5.980
189,751
+0.09(+1.53%)
May 06, 2005
5.950
5.960
5.760
5.890
95,110
+0.02(+0.34%)
May 05, 2005
6.040
6.040
5.750
5.870
139,811
-0.03(-0.51%)
May 04, 2005
5.700
5.900
5.520
5.900
162,845
+0.28(+4.89%)
May 03, 2005
5.490
5.650
5.370
5.625
230,987
+0.21(+3.97%)
May 02, 2005
5.400
5.440
5.250
5.410
149,689
+0.16(+3.05%)
Apr 29, 2005
5.490
5.490
5.130
5.250
175,364
-0.20(-3.67%)
Apr 28, 2005
5.460
5.490
5.369
5.450
134,303
+0.07(+1.30%)
Apr 27, 2005
5.420
5.440
5.350
5.380
89,832
-0.01(-0.19%)
Apr 26, 2005
5.430
5.490
5.310
5.390
137,032
-0.01(-0.19%)
Apr 25, 2005
5.350
5.470
5.270
5.400
176,719
+0.14(+2.66%)
Apr 22, 2005
5.160
5.350
5.130
5.260
138,515
+0.05(+0.96%)
Apr 21, 2005
5.030
5.400
5.010
5.210
167,550
+0.14(+2.76%)
Apr 20, 2005
5.250
5.250
5.010
5.070
139,511
+0.03(+0.60%)
Apr 19, 2005
5.160
5.250
5.040
5.040
158,601
-0.12(-2.33%)
Apr 18, 2005
5.140
5.240
5.090
5.160
90,045
+0.06(+1.18%)
Apr 15, 2005
5.350
5.430
5.050
5.100
169,767
-0.16(-3.04%)
Apr 14, 2005
5.260
5.390
5.260
5.260
97,446
-0.04(-0.75%)
Apr 13, 2005
5.340
5.450
5.290
5.300
116,682
+0.00(+0.00%)
Apr 12, 2005
5.320
5.380
5.230
5.300
99,048
+0.05(+0.95%)
Apr 11, 2005
5.450
5.450
5.250
5.250
111,135
-0.14(-2.60%)
Apr 08, 2005
5.350
5.500
5.250
5.390
106,311
+0.10(+1.89%)
Apr 07, 2005
5.130
5.490
5.000
5.290
263,183
+0.26(+5.17%)
Apr 06, 2005
4.900
5.150
4.880
5.030
179,620
+0.12(+2.44%)
Apr 05, 2005
5.050
5.050
4.826
4.910
142,427
-0.08(-1.60%)
Apr 04, 2005
4.750
5.020
4.750
4.990
146,979
+0.22(+4.61%)
Apr 01, 2005
4.690
4.860
4.690
4.770
130,968
+0.08(+1.71%)
Mar 31, 2005
4.690
4.800
4.650
4.690
101,722
-0.12(-2.49%)
Mar 30, 2005
4.750
4.810
4.640
4.810
75,434
+0.18(+3.89%)
Mar 29, 2005
4.800
4.800
4.620
4.630
109,937
-0.04(-0.86%)
Mar 28, 2005
4.850
4.850
4.620
4.670
93,296
-0.06(-1.27%)
Mar 24, 2005
4.830
4.920
4.730
4.730
78,210
-0.04(-0.84%)
Mar 23, 2005
4.900
4.900
4.600
4.770
106,602
+0.09(+1.92%)
Mar 22, 2005
4.930
5.000
4.680
4.680
83,490
-0.20(-4.10%)
Mar 21, 2005
4.650
4.900
4.630
4.880
159,833
+0.22(+4.72%)
Mar 18, 2005
4.750
4.850
4.630
4.660
183,400
-0.04(-0.85%)
Mar 17, 2005
4.850
4.850
4.640
4.700
115,679
-0.10(-2.08%)
Mar 16, 2005
4.850
4.940
4.750
4.800
116,148
+0.07(+1.48%)
Mar 15, 2005
5.000
5.000
4.700
4.730
88,472
-0.23(-4.64%)
Mar 14, 2005
4.890
5.010
4.640
4.960
159,829
+0.19(+3.98%)
Mar 11, 2005
4.700
4.820
4.690
4.770
115,084
+0.13(+2.80%)
Mar 10, 2005
4.780
5.010
4.610
4.640
167,280
-0.16(-3.33%)
Mar 09, 2005
4.750
4.830
4.720
4.800
119,290
+0.04(+0.84%)
Mar 08, 2005
4.780
4.860
4.740
4.760
147,884
-0.12(-2.46%)
Mar 07, 2005
4.900
5.000
4.850
4.880
188,709
+0.07(+1.46%)
Mar 04, 2005
4.850
4.880
4.730
4.810
171,887
+0.08(+1.69%)
Mar 03, 2005
4.960
4.960
4.730
4.730
189,152
-0.19(-3.86%)
Mar 02, 2005
4.960
5.040
4.900
4.920
190,190
-0.11(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.