Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.350
5.480
5.310
5.400
198,617
+0.04(+0.75%)
May 30, 2006
5.460
5.530
5.320
5.360
134,185
-0.12(-2.19%)
May 26, 2006
5.410
5.610
5.250
5.480
122,557
+0.11(+2.05%)
May 25, 2006
5.250
5.370
5.220
5.370
111,676
+0.21(+4.07%)
May 24, 2006
4.970
5.240
4.740
5.160
234,187
+0.21(+4.24%)
May 23, 2006
5.220
5.390
4.910
4.950
174,979
-0.23(-4.44%)
May 22, 2006
5.140
5.300
5.080
5.180
176,687
-0.01(-0.19%)
May 19, 2006
5.070
5.220
5.000
5.190
179,723
+0.11(+2.17%)
May 18, 2006
5.280
5.490
5.050
5.080
109,440
-0.22(-4.15%)
May 17, 2006
5.390
5.510
5.220
5.300
104,904
-0.15(-2.75%)
May 16, 2006
5.570
5.710
5.400
5.450
103,467
-0.14(-2.50%)
May 15, 2006
5.350
6.050
5.310
5.590
295,021
+0.20(+3.71%)
May 12, 2006
5.650
5.720
5.390
5.390
171,259
-0.29(-5.11%)
May 11, 2006
5.910
5.930
5.680
5.680
117,572
-0.26(-4.38%)
May 10, 2006
6.030
6.048
5.770
5.940
124,640
-0.14(-2.30%)
May 09, 2006
6.010
6.150
5.990
6.080
83,085
+0.03(+0.50%)
May 08, 2006
6.030
6.170
5.990
6.050
88,938
+0.02(+0.33%)
May 05, 2006
6.020
6.210
5.980
6.030
119,281
+0.06(+1.01%)
May 04, 2006
5.920
6.010
5.910
5.970
86,934
+0.02(+0.34%)
May 03, 2006
5.730
6.090
5.700
5.950
145,541
+0.19(+3.30%)
May 02, 2006
6.110
6.140
5.720
5.760
221,104
-0.36(-5.88%)
May 01, 2006
6.200
6.360
6.010
6.120
128,401
-0.07(-1.13%)
Apr 28, 2006
6.200
6.200
5.970
6.190
188,800
-0.04(-0.64%)
Apr 27, 2006
5.850
6.290
5.710
6.230
171,611
+0.45(+7.79%)
Apr 26, 2006
5.970
6.060
5.770
5.780
74,658
-0.22(-3.67%)
Apr 25, 2006
6.030
6.100
5.890
6.000
110,541
-0.08(-1.32%)
Apr 24, 2006
6.120
6.120
6.000
6.080
135,344
-0.06(-0.98%)
Apr 21, 2006
6.230
6.330
6.120
6.140
112,961
-0.10(-1.60%)
Apr 20, 2006
6.320
6.400
6.160
6.240
71,346
-0.12(-1.89%)
Apr 19, 2006
6.400
6.412
6.230
6.360
114,840
-0.02(-0.31%)
Apr 18, 2006
6.210
6.380
6.010
6.380
141,226
+0.17(+2.74%)
Apr 17, 2006
6.040
6.280
6.010
6.210
134,877
+0.14(+2.31%)
Apr 13, 2006
6.190
6.190
5.900
6.070
109,754
-0.13(-2.10%)
Apr 12, 2006
6.140
6.200
5.970
6.200
141,407
+0.06(+0.98%)
Apr 11, 2006
6.280
6.340
5.830
6.140
314,371
-0.14(-2.23%)
Apr 10, 2006
6.310
6.370
6.130
6.280
424,018
-0.03(-0.48%)
Apr 07, 2006
6.170
6.380
6.150
6.310
578,100
+0.14(+2.27%)
Apr 06, 2006
6.170
6.190
6.050
6.170
200,774
+0.05(+0.82%)
Apr 05, 2006
6.010
6.130
5.950
6.120
170,707
+0.11(+1.83%)
Apr 04, 2006
5.840
6.110
5.610
6.010
422,272
+0.32(+5.62%)
Apr 03, 2006
5.730
5.800
5.620
5.690
160,584
-0.05(-0.87%)
Mar 31, 2006
5.660
5.760
5.580
5.740
389,880
+0.14(+2.50%)
Mar 30, 2006
5.420
5.650
5.360
5.600
204,753
+0.18(+3.32%)
Mar 29, 2006
5.270
5.440
5.200
5.420
99,477
+0.19(+3.63%)
Mar 28, 2006
5.280
5.310
5.180
5.230
80,883
-0.03(-0.57%)
Mar 27, 2006
5.270
5.350
5.250
5.260
128,427
-0.04(-0.75%)
Mar 24, 2006
5.230
5.380
5.230
5.300
98,278
+0.10(+1.92%)
Mar 23, 2006
5.140
5.200
5.100
5.200
115,000
+0.08(+1.56%)
Mar 22, 2006
5.130
5.140
5.050
5.120
185,700
-0.02(-0.39%)
Mar 21, 2006
5.410
5.420
5.120
5.140
190,646
-0.32(-5.86%)
Mar 20, 2006
5.460
5.480
5.380
5.460
130,146
-0.03(-0.55%)
Mar 17, 2006
5.480
5.580
5.380
5.490
353,857
+0.05(+0.92%)
Mar 16, 2006
5.310
5.480
5.300
5.440
147,366
+0.13(+2.45%)
Mar 15, 2006
5.280
5.310
5.150
5.310
68,182
-0.01(-0.19%)
Mar 14, 2006
5.200
5.360
5.070
5.320
182,836
+0.08(+1.53%)
Mar 13, 2006
5.350
5.350
5.180
5.240
79,968
-0.05(-0.95%)
Mar 10, 2006
5.130
5.310
5.090
5.290
82,489
+0.17(+3.32%)
Mar 09, 2006
5.160
5.330
5.050
5.120
134,321
+0.00(+0.00%)
Mar 08, 2006
5.160
5.470
5.060
5.120
354,401
-0.04(-0.78%)
Mar 07, 2006
5.030
5.270
5.030
5.160
104,148
+0.05(+0.98%)
Mar 06, 2006
5.240
5.240
5.090
5.110
216,913
-0.09(-1.73%)
Mar 03, 2006
5.400
5.400
5.200
5.200
142,729
-0.24(-4.41%)
Mar 02, 2006
5.510
5.580
5.340
5.440
77,911
-0.11(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.