Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.860
9.010
8.860
8.980
588,340
+0.16(+1.81%)
May 30, 2007
9.040
9.060
8.770
8.820
293,332
-0.26(-2.86%)
May 29, 2007
9.100
9.186
9.025
9.080
124,359
-0.04(-0.44%)
May 25, 2007
9.150
9.190
9.030
9.120
165,202
+0.05(+0.55%)
May 24, 2007
9.060
9.330
8.920
9.070
227,246
+0.02(+0.22%)
May 23, 2007
9.270
9.450
9.000
9.050
484,209
-0.53(-5.53%)
May 22, 2007
9.460
9.690
9.380
9.580
426,337
+0.26(+2.79%)
May 21, 2007
9.050
9.478
9.050
9.320
580,353
+0.30(+3.33%)
May 18, 2007
8.600
9.070
8.460
9.020
605,411
+0.42(+4.88%)
May 17, 2007
8.700
8.710
8.470
8.600
399,012
-0.11(-1.26%)
May 16, 2007
8.640
8.820
8.390
8.710
555,510
-0.07(-0.80%)
May 15, 2007
8.580
8.910
8.550
8.780
260,823
+0.20(+2.33%)
May 14, 2007
8.590
8.720
8.460
8.580
184,670
-0.02(-0.23%)
May 11, 2007
8.580
8.750
8.450
8.600
155,624
-0.03(-0.35%)
May 10, 2007
8.790
8.790
8.500
8.630
234,870
-0.16(-1.82%)
May 09, 2007
8.850
8.850
8.700
8.790
263,899
-0.06(-0.68%)
May 08, 2007
9.080
9.102
8.790
8.850
305,254
-0.30(-3.28%)
May 07, 2007
9.600
9.650
9.090
9.150
367,782
-0.42(-4.39%)
May 04, 2007
9.480
9.670
9.360
9.570
432,105
+0.38(+4.13%)
May 03, 2007
9.890
10.59
9.060
9.190
895,204
+0.08(+0.88%)
May 02, 2007
8.700
9.140
8.700
9.110
187,849
+0.41(+4.71%)
May 01, 2007
8.860
8.860
8.600
8.700
271,724
-0.08(-0.91%)
Apr 30, 2007
9.410
9.620
8.750
8.780
392,154
-0.67(-7.09%)
Apr 27, 2007
9.620
9.900
9.180
9.450
745,186
+0.70(+8.00%)
Apr 26, 2007
9.160
9.200
8.650
8.750
571,516
-0.46(-4.99%)
Apr 25, 2007
9.440
9.450
9.060
9.210
242,896
-0.11(-1.18%)
Apr 24, 2007
9.500
9.600
9.230
9.320
327,670
-0.13(-1.38%)
Apr 23, 2007
9.080
9.480
8.960
9.450
469,007
+0.47(+5.23%)
Apr 20, 2007
8.920
9.090
8.790
8.980
337,386
+0.16(+1.81%)
Apr 19, 2007
8.830
8.960
8.730
8.820
302,662
-0.05(-0.56%)
Apr 18, 2007
8.630
8.880
8.540
8.870
298,102
+0.17(+1.95%)
Apr 17, 2007
8.750
8.770
8.530
8.700
239,090
-0.01(-0.11%)
Apr 16, 2007
8.500
8.880
8.500
8.710
740,122
+0.22(+2.59%)
Apr 13, 2007
8.500
8.550
8.400
8.490
276,190
-0.04(-0.47%)
Apr 12, 2007
8.690
8.740
8.500
8.530
825,666
-0.24(-2.74%)
Apr 11, 2007
8.400
8.980
8.320
8.770
673,144
+0.35(+4.16%)
Apr 10, 2007
8.100
8.520
7.900
8.420
439,256
+0.32(+3.95%)
Apr 09, 2007
7.970
8.220
7.850
8.100
470,168
+0.18(+2.27%)
Apr 05, 2007
7.650
8.000
7.650
7.920
318,507
+0.36(+4.76%)
Apr 04, 2007
7.700
7.750
7.480
7.560
198,548
-0.08(-1.05%)
Apr 03, 2007
7.300
7.890
7.300
7.640
255,155
+0.34(+4.66%)
Apr 02, 2007
7.440
7.460
7.260
7.300
104,533
-0.16(-2.14%)
Mar 30, 2007
7.400
7.720
7.400
7.460
136,385
-0.06(-0.80%)
Mar 29, 2007
7.410
7.610
7.370
7.520
182,174
+0.18(+2.45%)
Mar 28, 2007
7.500
7.500
7.240
7.340
57,813
-0.16(-2.13%)
Mar 27, 2007
7.390
7.520
7.250
7.500
156,372
+0.12(+1.63%)
Mar 26, 2007
7.440
7.460
7.320
7.380
125,089
-0.03(-0.40%)
Mar 23, 2007
7.150
7.430
7.080
7.410
238,210
+0.26(+3.64%)
Mar 22, 2007
6.870
7.290
6.870
7.150
193,473
+0.26(+3.77%)
Mar 21, 2007
6.830
6.920
6.750
6.890
62,798
+0.05(+0.73%)
Mar 20, 2007
6.770
6.840
6.690
6.840
94,689
+0.07(+1.03%)
Mar 19, 2007
6.730
6.770
6.670
6.770
102,059
+0.07(+1.04%)
Mar 16, 2007
6.630
6.750
6.530
6.700
155,145
+0.10(+1.52%)
Mar 15, 2007
6.280
6.640
6.280
6.600
61,204
+0.32(+5.10%)
Mar 14, 2007
6.380
6.420
6.140
6.280
121,426
-0.09(-1.41%)
Mar 13, 2007
6.610
6.600
6.260
6.370
114,727
-0.24(-3.63%)
Mar 12, 2007
6.500
6.660
6.400
6.610
71,645
-0.01(-0.15%)
Mar 09, 2007
6.610
6.850
6.470
6.620
202,947
+0.08(+1.22%)
Mar 08, 2007
6.200
6.680
6.200
6.540
165,505
+0.41(+6.69%)
Mar 07, 2007
6.250
6.380
6.070
6.130
88,074
-0.10(-1.61%)
Mar 06, 2007
5.950
6.300
5.920
6.230
102,803
+0.32(+5.41%)
Mar 05, 2007
6.070
6.080
5.860
5.910
130,256
-0.21(-3.43%)
Mar 02, 2007
6.260
6.410
6.110
6.120
198,090
-0.22(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.