Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.110
4.350
4.110
4.280
627,208
+0.17(+4.14%)
May 29, 2008
3.910
4.160
3.880
4.110
462,543
+0.17(+4.31%)
May 28, 2008
4.010
4.080
3.740
3.940
282,274
-0.05(-1.25%)
May 27, 2008
3.990
4.090
3.880
3.990
226,907
+0.01(+0.25%)
May 26, 2008
4.020
4.160
3.830
3.980
131,124
+0.00(+0.00%)
May 23, 2008
4.020
4.160
3.830
3.980
131,124
-0.07(-1.73%)
May 22, 2008
3.910
4.180
3.860
4.050
163,837
+0.15(+3.85%)
May 21, 2008
3.940
4.050
3.800
3.900
218,531
-0.05(-1.27%)
May 20, 2008
3.950
4.190
3.870
3.950
380,013
-0.04(-1.00%)
May 19, 2008
3.960
4.290
3.910
3.990
332,775
-0.01(-0.25%)
May 16, 2008
4.150
4.290
3.960
4.000
323,710
-0.10(-2.44%)
May 15, 2008
4.140
4.550
4.010
4.100
534,466
-0.05(-1.20%)
May 14, 2008
4.240
4.310
4.080
4.150
256,856
-0.10(-2.35%)
May 13, 2008
4.130
4.310
3.900
4.250
426,345
+0.13(+3.16%)
May 12, 2008
3.940
4.220
3.940
4.120
790,965
+0.20(+5.10%)
May 09, 2008
3.760
3.940
3.720
3.920
153,205
+0.08(+2.08%)
May 08, 2008
3.730
3.860
3.650
3.840
398,951
+0.12(+3.23%)
May 07, 2008
3.830
3.840
3.680
3.720
317,793
-0.12(-3.12%)
May 06, 2008
3.800
3.950
3.770
3.840
107,504
+0.01(+0.26%)
May 05, 2008
4.000
4.000
3.770
3.830
216,462
-0.13(-3.28%)
May 02, 2008
3.720
4.000
3.720
3.960
203,733
+0.02(+0.51%)
May 01, 2008
3.860
3.980
3.750
3.940
212,145
+0.09(+2.34%)
Apr 30, 2008
3.770
3.850
3.750
3.850
285,311
+0.08(+2.12%)
Apr 29, 2008
3.870
3.870
3.670
3.770
196,215
-0.10(-2.58%)
Apr 28, 2008
3.840
4.000
3.670
3.870
224,422
+0.01(+0.26%)
Apr 25, 2008
3.990
4.020
3.700
3.860
182,616
-0.14(-3.50%)
Apr 24, 2008
3.700
4.140
3.680
4.000
329,053
+0.30(+8.11%)
Apr 23, 2008
3.550
3.720
3.480
3.700
545,498
+0.17(+4.82%)
Apr 22, 2008
3.700
3.720
3.490
3.530
154,859
-0.20(-5.36%)
Apr 21, 2008
3.770
3.770
3.720
3.730
165,411
-0.02(-0.53%)
Apr 18, 2008
3.880
3.910
3.730
3.750
254,851
-0.05(-1.32%)
Apr 17, 2008
3.890
4.090
3.780
3.800
344,458
-0.09(-2.31%)
Apr 16, 2008
3.990
4.090
3.870
3.890
232,212
-0.05(-1.27%)
Apr 15, 2008
3.880
4.020
3.880
3.940
300,396
+0.10(+2.60%)
Apr 14, 2008
3.890
3.950
3.770
3.840
170,903
-0.02(-0.52%)
Apr 11, 2008
3.840
3.930
3.800
3.860
161,251
-0.02(-0.52%)
Apr 10, 2008
3.750
4.140
3.730
3.880
855,643
-0.26(-6.28%)
Apr 09, 2008
4.260
4.270
4.080
4.140
132,911
-0.12(-2.82%)
Apr 08, 2008
4.170
4.410
4.100
4.260
86,064
+0.06(+1.43%)
Apr 07, 2008
4.260
4.390
4.170
4.200
147,753
-0.10(-2.33%)
Apr 04, 2008
4.330
4.420
4.170
4.300
171,299
-0.01(-0.23%)
Apr 03, 2008
4.450
4.490
4.260
4.310
166,612
-0.15(-3.36%)
Apr 02, 2008
4.370
4.480
4.290
4.460
541,582
+0.08(+1.83%)
Apr 01, 2008
4.290
4.450
4.280
4.380
331,784
+0.10(+2.34%)
Mar 31, 2008
4.370
4.470
4.260
4.280
280,283
-0.07(-1.61%)
Mar 28, 2008
4.390
4.430
4.275
4.350
281,234
-0.02(-0.46%)
Mar 27, 2008
4.260
4.480
4.240
4.370
422,881
+0.13(+3.07%)
Mar 26, 2008
4.110
4.400
4.070
4.240
409,230
+0.09(+2.17%)
Mar 25, 2008
4.290
4.800
4.060
4.150
404,416
-0.06(-1.43%)
Mar 24, 2008
4.040
4.490
4.040
4.210
411,557
+0.17(+4.21%)
Mar 21, 2008
4.760
4.760
3.930
4.040
836,998
+0.00(+0.00%)
Mar 20, 2008
4.760
4.760
3.930
4.040
836,998
+0.11(+2.80%)
Mar 19, 2008
3.790
4.020
3.790
3.930
309,410
+0.12(+3.15%)
Mar 18, 2008
4.010
4.270
3.630
3.810
509,277
-0.04(-1.04%)
Mar 17, 2008
3.800
4.000
3.690
3.850
288,152
+0.01(+0.26%)
Mar 14, 2008
4.150
4.160
3.770
3.840
346,112
-0.27(-6.57%)
Mar 13, 2008
3.910
4.130
3.790
4.110
263,973
+0.15(+3.79%)
Mar 12, 2008
3.970
4.230
3.690
3.960
250,065
+0.04(+1.02%)
Mar 11, 2008
3.950
4.140
3.530
3.920
830,292
+0.08(+2.08%)
Mar 10, 2008
4.330
4.360
3.780
3.840
3,605,038
-0.48(-11.11%)
Mar 07, 2008
4.210
4.350
4.140
4.320
156,716
+0.06(+1.41%)
Mar 06, 2008
4.410
4.470
4.250
4.260
175,922
-0.17(-3.84%)
Mar 05, 2008
4.620
4.620
4.350
4.430
151,568
-0.16(-3.49%)
Mar 04, 2008
4.370
4.670
4.300
4.590
211,534
+0.18(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.