Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.960
6.180
5.881
6.110
556,096
+0.15(+2.52%)
May 27, 2010
5.930
6.050
5.860
5.960
517,145
+0.18(+3.11%)
May 26, 2010
5.820
6.100
5.750
5.780
421,803
+0.03(+0.52%)
May 25, 2010
5.590
5.840
5.360
5.750
693,371
-0.11(-1.88%)
May 24, 2010
5.770
6.020
5.770
5.860
370,005
+0.09(+1.56%)
May 21, 2010
5.490
6.010
5.400
5.770
560,151
+0.12(+2.12%)
May 20, 2010
5.580
5.750
5.510
5.650
681,834
-0.17(-2.92%)
May 19, 2010
6.060
6.110
5.770
5.820
392,272
-0.28(-4.59%)
May 18, 2010
6.220
6.300
6.090
6.100
566,898
-0.02(-0.33%)
May 17, 2010
5.900
6.150
5.750
6.120
369,928
+0.25(+4.26%)
May 14, 2010
6.120
6.220
5.760
5.870
396,552
-0.27(-4.40%)
May 13, 2010
6.080
6.230
5.920
6.140
497,717
+0.07(+1.15%)
May 12, 2010
5.680
6.110
5.610
6.070
458,552
+0.42(+7.43%)
May 11, 2010
5.650
5.770
5.420
5.650
249,654
+0.08(+1.35%)
May 10, 2010
5.560
5.780
5.460
5.575
417,177
+0.33(+6.19%)
May 07, 2010
5.620
5.760
5.160
5.250
714,335
-0.37(-6.58%)
May 06, 2010
6.180
6.360
4.500
5.620
1,341,551
-0.63(-10.08%)
May 05, 2010
6.230
6.330
6.010
6.250
734,616
+0.05(+0.81%)
May 04, 2010
6.510
6.510
6.190
6.200
500,325
-0.39(-5.92%)
May 03, 2010
6.380
6.690
6.322
6.590
417,663
+0.22(+3.45%)
Apr 30, 2010
6.730
6.780
6.370
6.370
444,587
-0.38(-5.63%)
Apr 29, 2010
6.490
6.760
6.430
6.750
397,598
+0.26(+4.01%)
Apr 28, 2010
6.380
6.718
6.380
6.490
316,644
+0.12(+1.88%)
Apr 27, 2010
6.580
6.650
6.320
6.370
555,535
-0.27(-4.07%)
Apr 26, 2010
6.710
6.850
6.610
6.640
723,428
-0.03(-0.45%)
Apr 23, 2010
6.210
6.780
6.210
6.670
832,490
+0.46(+7.41%)
Apr 22, 2010
6.020
6.240
5.940
6.210
286,640
+0.15(+2.48%)
Apr 21, 2010
6.210
6.260
6.020
6.060
283,548
-0.16(-2.57%)
Apr 20, 2010
6.130
6.230
6.050
6.220
293,156
+0.10(+1.63%)
Apr 19, 2010
6.160
6.270
6.080
6.120
585,088
-0.06(-0.97%)
Apr 16, 2010
6.220
6.290
6.160
6.180
553,808
-0.04(-0.64%)
Apr 15, 2010
6.340
6.340
6.190
6.220
470,213
-0.13(-2.05%)
Apr 14, 2010
6.290
6.360
6.240
6.350
380,943
+0.07(+1.11%)
Apr 13, 2010
6.300
6.350
6.220
6.280
442,006
-0.06(-0.95%)
Apr 12, 2010
6.200
6.360
6.170
6.340
598,611
+0.00(+0.00%)
Apr 09, 2010
6.460
6.470
6.210
6.340
733,268
-0.10(-1.55%)
Apr 08, 2010
6.430
6.500
6.200
6.440
1,217,160
+0.00(+0.00%)
Apr 07, 2010
6.310
6.490
6.130
6.440
1,257,357
+0.10(+1.58%)
Apr 06, 2010
6.090
6.450
6.070
6.340
1,786,722
+0.20(+3.26%)
Apr 05, 2010
5.890
6.350
5.850
6.140
3,966,435
+0.35(+6.04%)
Apr 01, 2010
5.710
5.790
5.790
5.790
5,260,000
+0.07(+1.22%)
Mar 31, 2010
6.040
7.490
5.710
5.720
47,239,464
+2.22(+63.43%)
Mar 30, 2010
3.320
3.520
3.320
3.500
125,100
+0.19(+5.74%)
Mar 29, 2010
3.430
3.430
3.280
3.310
98,088
-0.10(-2.93%)
Mar 26, 2010
3.490
3.650
3.400
3.410
52,530
-0.06(-1.73%)
Mar 25, 2010
3.600
3.700
3.440
3.470
177,150
-0.10(-2.80%)
Mar 24, 2010
3.640
3.800
3.560
3.570
72,813
-0.10(-2.72%)
Mar 23, 2010
3.520
3.690
3.390
3.670
323,737
+0.16(+4.56%)
Mar 22, 2010
3.340
3.520
3.330
3.510
123,175
+0.15(+4.46%)
Mar 19, 2010
3.720
3.720
3.250
3.360
438,282
-0.34(-9.19%)
Mar 18, 2010
3.710
3.710
3.620
3.700
31,151
-0.03(-0.80%)
Mar 17, 2010
3.650
3.760
3.650
3.730
103,946
+0.13(+3.61%)
Mar 16, 2010
3.570
3.640
3.470
3.600
99,370
+0.06(+1.69%)
Mar 15, 2010
3.530
3.800
3.510
3.540
156,271
-0.18(-4.84%)
Mar 12, 2010
3.770
3.770
3.680
3.720
72,601
-0.02(-0.53%)
Mar 11, 2010
3.490
3.800
3.490
3.740
264,206
+0.21(+5.95%)
Mar 10, 2010
3.500
3.590
3.490
3.530
130,895
+0.02(+0.57%)
Mar 09, 2010
3.540
3.540
3.460
3.510
72,743
+0.00(+0.00%)
Mar 08, 2010
3.560
3.590
3.500
3.510
47,896
-0.04(-1.13%)
Mar 05, 2010
3.550
3.590
3.480
3.550
124,912
+0.02(+0.57%)
Mar 04, 2010
3.490
3.540
3.450
3.530
46,894
+0.06(+1.73%)
Mar 03, 2010
3.520
3.600
3.370
3.470
157,402
-0.04(-1.14%)
Mar 02, 2010
3.420
3.550
3.360
3.510
223,268
+0.11(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.