Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.450
6.450
6.230
6.280
146,730
-0.13(-2.03%)
May 23, 2011
6.400
6.490
6.360
6.410
112,080
-0.13(-1.99%)
May 20, 2011
6.580
6.590
6.470
6.540
120,325
-0.08(-1.28%)
May 19, 2011
6.730
6.730
6.450
6.625
136,425
-0.04(-0.53%)
May 18, 2011
6.700
6.750
6.620
6.660
76,691
-0.03(-0.45%)
May 17, 2011
6.760
6.810
6.590
6.690
141,509
-0.11(-1.62%)
May 16, 2011
6.920
7.030
6.800
6.800
215,429
-0.20(-2.79%)
May 13, 2011
7.050
7.050
6.860
6.995
133,226
-0.06(-0.92%)
May 12, 2011
6.870
7.070
6.750
7.060
120,967
+0.13(+1.88%)
May 11, 2011
7.180
7.240
6.850
6.930
120,951
-0.26(-3.62%)
May 10, 2011
6.830
7.190
6.720
7.190
254,955
+0.41(+6.05%)
May 09, 2011
6.670
6.880
6.620
6.780
157,668
+0.07(+1.04%)
May 06, 2011
6.660
6.800
6.560
6.710
152,846
+0.15(+2.29%)
May 05, 2011
6.560
6.790
6.560
6.560
167,694
-0.09(-1.35%)
May 04, 2011
6.740
6.810
6.650
6.650
225,786
-0.10(-1.48%)
May 03, 2011
6.880
6.940
6.610
6.750
202,162
-0.17(-2.46%)
May 02, 2011
6.910
7.100
6.795
6.920
191,947
-0.14(-1.98%)
Apr 29, 2011
6.980
7.100
6.940
7.060
218,299
+0.11(+1.58%)
Apr 28, 2011
6.950
7.030
6.870
6.950
131,893
-0.01(-0.14%)
Apr 27, 2011
6.830
6.960
6.690
6.960
185,821
+0.11(+1.61%)
Apr 26, 2011
6.650
7.040
6.500
6.850
170,072
+0.21(+3.16%)
Apr 25, 2011
6.670
6.700
6.550
6.640
88,455
-0.09(-1.34%)
Apr 21, 2011
6.760
6.790
6.590
6.730
98,825
+0.02(+0.22%)
Apr 20, 2011
6.850
6.850
6.640
6.715
202,458
-0.04(-0.67%)
Apr 19, 2011
7.080
7.110
6.740
6.760
151,836
-0.30(-4.25%)
Apr 18, 2011
7.150
7.160
6.910
7.060
117,369
-0.23(-3.16%)
Apr 15, 2011
7.090
7.360
7.090
7.290
200,967
+0.17(+2.39%)
Apr 14, 2011
6.850
7.150
6.800
7.120
934,821
+0.17(+2.45%)
Apr 13, 2011
6.740
6.950
6.670
6.950
192,664
+0.24(+3.58%)
Apr 12, 2011
6.880
6.950
6.680
6.710
212,583
-0.21(-3.03%)
Apr 11, 2011
7.060
7.110
6.900
6.920
158,807
-0.14(-1.98%)
Apr 08, 2011
7.260
7.290
6.960
7.060
156,470
-0.20(-2.75%)
Apr 07, 2011
7.400
7.460
7.250
7.260
187,645
-0.14(-1.89%)
Apr 06, 2011
7.400
7.490
7.230
7.400
212,251
+0.00(+0.00%)
Apr 05, 2011
7.610
7.610
7.130
7.400
266,019
-0.25(-3.27%)
Apr 04, 2011
7.810
7.830
7.541
7.650
403,961
-0.18(-2.30%)
Apr 01, 2011
7.140
7.830
7.095
7.830
652,149
+0.69(+9.66%)
Mar 31, 2011
6.920
7.170
6.870
7.140
276,641
+0.19(+2.73%)
Mar 30, 2011
6.800
6.950
6.770
6.950
156,606
+0.16(+2.36%)
Mar 29, 2011
6.600
6.790
6.490
6.790
135,855
+0.20(+3.03%)
Mar 28, 2011
6.530
6.600
6.470
6.590
124,914
+0.07(+1.07%)
Mar 25, 2011
6.550
6.700
6.490
6.520
191,023
-0.01(-0.15%)
Mar 24, 2011
6.590
6.590
6.485
6.530
79,098
-0.03(-0.46%)
Mar 23, 2011
6.510
6.600
6.390
6.560
122,101
+0.02(+0.31%)
Mar 22, 2011
6.560
6.580
6.440
6.540
178,464
-0.03(-0.46%)
Mar 21, 2011
6.420
6.600
6.390
6.570
172,894
+0.02(+0.31%)
Mar 18, 2011
6.440
6.550
6.280
6.550
463,409
+0.16(+2.50%)
Mar 17, 2011
6.350
6.450
6.270
6.390
217,581
+0.13(+2.08%)
Mar 16, 2011
6.240
6.320
6.120
6.260
295,658
+0.03(+0.48%)
Mar 15, 2011
6.090
6.290
6.010
6.230
117,648
-0.04(-0.64%)
Mar 14, 2011
6.100
6.290
6.010
6.270
200,340
+0.07(+1.13%)
Mar 11, 2011
6.200
6.230
6.150
6.200
177,031
-0.03(-0.48%)
Mar 10, 2011
6.210
6.270
6.140
6.230
328,587
-0.08(-1.27%)
Mar 09, 2011
6.290
6.350
6.240
6.310
49,206
+0.00(+0.00%)
Mar 08, 2011
6.250
6.450
6.230
6.310
435,647
+0.05(+0.80%)
Mar 07, 2011
6.500
6.500
6.200
6.260
313,434
-0.22(-3.40%)
Mar 04, 2011
6.260
6.480
6.230
6.480
200,621
+0.24(+3.85%)
Mar 03, 2011
6.380
6.440
6.220
6.240
274,225
-0.11(-1.73%)
Mar 02, 2011
6.270
6.500
6.260
6.350
213,112
+0.09(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.