Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.870
6.010
5.760
5.940
466,771
+0.04(+0.68%)
May 30, 2012
5.800
5.910
5.720
5.900
398,247
+0.06(+1.03%)
May 29, 2012
5.900
5.930
5.740
5.840
353,442
-0.03(-0.51%)
May 25, 2012
5.810
5.890
5.790
5.870
315,528
+0.05(+0.86%)
May 24, 2012
5.820
5.900
5.690
5.820
337,228
+0.03(+0.52%)
May 23, 2012
5.440
5.820
5.410
5.790
413,356
+0.30(+5.46%)
May 22, 2012
5.720
5.750
5.440
5.490
369,102
-0.23(-4.02%)
May 21, 2012
5.800
5.850
5.570
5.720
914,620
-0.06(-1.04%)
May 18, 2012
6.120
6.210
5.740
5.780
792,870
-0.42(-6.77%)
May 17, 2012
6.740
6.800
6.120
6.200
849,122
-0.53(-7.88%)
May 16, 2012
6.530
6.780
6.530
6.730
447,431
+0.20(+3.06%)
May 15, 2012
6.480
6.810
6.460
6.530
427,706
+0.06(+0.93%)
May 14, 2012
6.420
6.550
6.180
6.470
520,472
+0.00(+0.00%)
May 11, 2012
6.420
6.550
6.370
6.470
177,687
-0.03(-0.46%)
May 10, 2012
6.620
6.620
6.390
6.500
232,025
-0.04(-0.61%)
May 09, 2012
6.390
6.670
6.368
6.540
400,407
+0.05(+0.77%)
May 08, 2012
6.590
6.680
6.400
6.490
481,775
-0.21(-3.13%)
May 07, 2012
6.690
6.800
6.580
6.700
454,252
+0.00(+0.00%)
May 04, 2012
6.670
6.850
6.600
6.700
622,320
+0.00(+0.00%)
May 03, 2012
7.010
7.070
6.640
6.700
862,999
-0.34(-4.83%)
May 02, 2012
7.020
7.110
6.900
7.040
334,458
-0.03(-0.42%)
May 01, 2012
7.100
7.170
6.950
7.070
530,993
-0.02(-0.28%)
Apr 30, 2012
7.260
7.280
7.010
7.090
1,630,370
-0.18(-2.48%)
Apr 27, 2012
7.270
7.380
7.150
7.270
335,256
+0.06(+0.83%)
Apr 26, 2012
7.260
7.339
7.180
7.210
325,350
-0.04(-0.55%)
Apr 25, 2012
7.330
7.370
7.200
7.250
406,616
+0.06(+0.83%)
Apr 24, 2012
7.220
7.310
7.080
7.190
433,904
+0.00(+0.00%)
Apr 23, 2012
7.000
7.270
6.860
7.190
423,449
+0.05(+0.70%)
Apr 20, 2012
7.160
7.280
7.050
7.140
295,537
+0.06(+0.85%)
Apr 19, 2012
7.080
7.230
7.000
7.080
358,182
+0.02(+0.28%)
Apr 18, 2012
7.210
7.260
7.000
7.060
397,983
-0.20(-2.75%)
Apr 17, 2012
7.370
7.450
7.240
7.260
484,519
+0.00(+0.00%)
Apr 16, 2012
7.550
7.550
6.780
7.260
819,715
-0.21(-2.88%)
Apr 13, 2012
7.520
7.550
7.360
7.475
478,798
-0.08(-0.99%)
Apr 12, 2012
7.810
7.830
7.530
7.550
551,412
-0.32(-4.07%)
Apr 11, 2012
7.700
7.950
7.660
7.870
3,615,316
+0.41(+5.50%)
Apr 10, 2012
7.470
7.720
7.050
7.460
1,467,172
-0.72(-8.80%)
Apr 09, 2012
8.010
8.320
8.010
8.180
707,470
+0.02(+0.25%)
Apr 05, 2012
7.930
8.240
7.910
8.160
396,257
+0.17(+2.13%)
Apr 04, 2012
7.840
8.010
7.680
7.990
603,332
+0.03(+0.38%)
Apr 03, 2012
7.600
8.060
7.600
7.960
950,873
+0.37(+4.87%)
Apr 02, 2012
7.010
7.590
7.000
7.590
740,778
+0.58(+8.27%)
Mar 30, 2012
7.090
7.100
6.960
7.010
995,424
+0.00(+0.00%)
Mar 29, 2012
7.200
7.200
6.920
7.010
489,907
-0.26(-3.58%)
Mar 28, 2012
7.340
7.470
7.140
7.270
179,657
-0.04(-0.55%)
Mar 27, 2012
7.460
7.530
7.310
7.310
291,330
-0.12(-1.62%)
Mar 26, 2012
7.320
7.460
7.310
7.430
245,384
+0.22(+3.05%)
Mar 23, 2012
7.220
7.270
7.080
7.210
248,002
+0.00(+0.00%)
Mar 22, 2012
7.060
7.220
7.050
7.210
299,576
+0.10(+1.41%)
Mar 21, 2012
7.310
7.450
7.100
7.110
394,370
-0.15(-2.07%)
Mar 20, 2012
7.340
7.375
7.104
7.260
244,769
-0.15(-2.02%)
Mar 19, 2012
7.550
7.660
7.350
7.410
410,348
-0.14(-1.85%)
Mar 16, 2012
7.300
7.590
7.300
7.550
542,444
+0.27(+3.71%)
Mar 15, 2012
7.230
7.420
7.170
7.280
1,014,728
+0.27(+3.85%)
Mar 14, 2012
7.190
7.210
6.980
7.010
532,969
-0.19(-2.64%)
Mar 13, 2012
7.130
7.250
7.110
7.200
337,853
+0.09(+1.27%)
Mar 12, 2012
7.310
7.360
7.060
7.110
350,071
-0.18(-2.47%)
Mar 09, 2012
7.280
7.500
7.210
7.290
218,394
-0.01(-0.14%)
Mar 08, 2012
7.250
7.350
7.160
7.300
175,399
+0.09(+1.25%)
Mar 07, 2012
7.100
7.260
7.060
7.210
306,854
+0.15(+2.12%)
Mar 06, 2012
7.080
7.160
6.950
7.060
456,160
-0.08(-1.12%)
Mar 05, 2012
6.990
7.190
6.980
7.140
308,661
+0.16(+2.29%)
Mar 02, 2012
7.140
7.200
6.870
6.980
697,890
-0.07(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.