Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.490
1.490
1.380
1.430
1,668,489
-0.02(-1.38%)
May 29, 2014
1.370
1.460
1.360
1.450
1,080,304
+0.11(+8.21%)
May 28, 2014
1.410
1.470
1.290
1.340
8,055,915
-0.06(-4.29%)
May 27, 2014
1.430
1.430
1.370
1.400
459,711
-0.01(-0.71%)
May 23, 2014
1.420
1.410
1.410
1.410
1,290,900
-0.04(-2.76%)
May 22, 2014
1.420
1.470
1.410
1.450
117,270
+0.03(+2.11%)
May 21, 2014
1.415
1.455
1.400
1.420
496,162
+0.01(+0.71%)
May 20, 2014
1.440
1.440
1.390
1.410
424,061
-0.04(-2.76%)
May 19, 2014
1.460
1.460
1.390
1.450
271,533
-0.01(-0.68%)
May 16, 2014
1.500
1.550
1.400
1.460
879,181
-0.03(-2.01%)
May 15, 2014
1.410
1.500
1.380
1.490
521,858
+0.07(+4.93%)
May 14, 2014
1.400
1.460
1.400
1.420
222,414
+0.00(+0.00%)
May 13, 2014
1.480
1.490
1.400
1.420
307,285
-0.08(-5.33%)
May 12, 2014
1.400
1.510
1.380
1.500
476,231
+0.10(+7.14%)
May 09, 2014
1.420
1.480
1.380
1.400
496,454
-0.06(-4.11%)
May 08, 2014
1.420
1.490
1.400
1.460
670,672
-0.02(-1.35%)
May 07, 2014
1.530
1.550
1.450
1.480
336,133
-0.03(-1.99%)
May 06, 2014
1.560
1.600
1.510
1.510
234,798
-0.06(-3.82%)
May 05, 2014
1.550
1.610
1.550
1.570
83,912
+0.00(+0.00%)
May 02, 2014
1.600
1.600
1.560
1.570
184,878
-0.02(-1.26%)
May 01, 2014
1.610
1.620
1.550
1.590
257,265
-0.03(-1.85%)
Apr 30, 2014
1.640
1.640
1.570
1.620
145,078
-0.02(-1.22%)
Apr 29, 2014
1.600
1.660
1.580
1.640
174,118
+0.06(+3.80%)
Apr 28, 2014
1.630
1.670
1.550
1.580
270,369
-0.03(-1.86%)
Apr 25, 2014
1.650
1.680
1.610
1.610
219,363
-0.05(-3.01%)
Apr 24, 2014
1.690
1.710
1.650
1.660
188,380
-0.02(-1.19%)
Apr 23, 2014
1.750
1.760
1.660
1.680
212,391
-0.07(-4.00%)
Apr 22, 2014
1.660
1.780
1.650
1.750
374,688
+0.08(+4.79%)
Apr 21, 2014
1.650
1.700
1.630
1.670
362,841
+0.01(+0.60%)
Apr 17, 2014
1.690
1.660
1.660
1.660
530,600
-0.05(-2.92%)
Apr 16, 2014
1.760
1.770
1.690
1.710
250,333
-0.02(-1.16%)
Apr 15, 2014
1.830
1.830
1.700
1.730
527,740
-0.08(-4.42%)
Apr 14, 2014
1.860
1.890
1.800
1.810
274,543
-0.04(-2.16%)
Apr 11, 2014
1.850
1.930
1.850
1.850
322,005
-0.03(-1.60%)
Apr 10, 2014
1.980
1.980
1.860
1.880
437,299
-0.11(-5.53%)
Apr 09, 2014
2.000
2.040
1.960
1.990
441,180
-0.01(-0.50%)
Apr 08, 2014
1.940
2.020
1.860
2.000
529,170
+0.11(+5.82%)
Apr 07, 2014
1.940
1.960
1.880
1.890
347,539
-0.05(-2.58%)
Apr 04, 2014
2.000
2.000
1.930
1.940
414,793
-0.04(-2.02%)
Apr 03, 2014
2.010
2.020
1.980
1.980
193,280
-0.04(-1.98%)
Apr 02, 2014
2.030
2.050
1.990
2.020
208,119
-0.02(-0.98%)
Apr 01, 2014
2.040
2.081
2.000
2.040
291,779
-0.01(-0.49%)
Mar 31, 2014
2.030
2.060
1.980
2.050
278,652
+0.02(+0.99%)
Mar 28, 2014
2.040
2.040
1.970
2.030
564,466
-0.03(-1.46%)
Mar 27, 2014
2.010
2.100
2.000
2.060
352,373
+0.05(+2.49%)
Mar 26, 2014
2.040
2.060
2.000
2.010
365,260
-0.02(-0.99%)
Mar 25, 2014
2.060
2.125
2.010
2.030
522,654
-0.04(-1.93%)
Mar 24, 2014
2.200
2.200
2.060
2.070
328,021
-0.10(-4.61%)
Mar 21, 2014
2.170
2.170
2.120
2.170
417,138
+0.02(+0.70%)
Mar 20, 2014
2.180
2.180
2.142
2.155
279,430
-0.02(-0.69%)
Mar 19, 2014
2.130
2.180
2.130
2.170
222,149
+0.03(+1.40%)
Mar 18, 2014
2.100
2.160
2.100
2.140
294,983
+0.03(+1.42%)
Mar 17, 2014
2.170
2.180
2.090
2.110
248,931
-0.03(-1.40%)
Mar 14, 2014
2.060
2.180
2.050
2.140
369,685
+0.07(+3.38%)
Mar 13, 2014
2.120
2.150
2.040
2.070
239,003
-0.07(-3.27%)
Mar 12, 2014
2.030
2.140
2.000
2.140
383,942
+0.10(+4.90%)
Mar 11, 2014
2.150
2.180
2.040
2.040
614,635
-0.12(-5.56%)
Mar 10, 2014
2.170
2.170
2.110
2.160
340,295
-0.02(-0.92%)
Mar 07, 2014
2.240
2.240
2.170
2.180
161,902
-0.05(-2.24%)
Mar 06, 2014
2.250
2.265
2.200
2.230
253,025
-0.03(-1.33%)
Mar 05, 2014
2.290
2.290
2.230
2.260
240,243
-0.05(-2.16%)
Mar 04, 2014
2.230
2.310
2.224
2.310
405,508
+0.08(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.